BK2034 建筑材料

添加自选
  • 2090.641
  • -21.184-1.00%
收盘价 05/13 16:00 (美东)
2114.147最高价2087.972最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RETO瑞图生态
1.41000.0500+3.68%5.67万7.61万1.30001.36001.44401.3000528.07万440.86万374.52万312.67万+6.82%+21.55%+18.49%-65.61%-77.26%-94.26%-60.28%--1.81%亏损亏损10.59%建筑材料
CPACCementos Pacasmayo
5.5100.090+1.66%4690.002.56万5.3505.4205.5105.3504.72亿2.36亿8562.14万4290.71万-2.13%+1.57%+7.20%+6.17%+13.90%+14.12%+7.20%10.00%0.01%10.5010.502.96%建筑材料
TGLSTecnoglass
53.3200.790+1.50%26.77万1438.79万52.88052.53054.78052.78025.06亿11.71亿4699.67万2196.89万-3.27%-5.86%-9.20%+24.92%+50.00%+11.20%+16.89%0.71%1.22%15.3713.853.81%建筑材料
BCCBoise Cascade
135.2201.540+1.15%32.47万4393.19万134.400133.680136.790134.06053.38亿52.84亿3947.93万3907.56万-2.98%-2.20%-9.25%-5.06%+26.12%+99.75%+4.70%0.55%0.83%10.9911.162.04%建筑材料
USLM美国灰矿建材
368.7802.520+0.69%1.96万725.98万368.950366.260372.000367.15021.05亿7.78亿570.92万210.98万+2.37%+19.35%+25.59%+42.53%+75.45%+108.13%+60.26%0.23%0.93%26.3828.241.32%建筑材料
CX西麦斯
7.9500.0000.00%209.50万1669.64万8.0007.9508.0457.930115.34亿115.18亿14.51亿14.49亿-0.38%-1.97%-5.36%+3.52%+13.90%+20.82%+2.58%--0.15%56.7966.251.45%建筑材料
MLM马丁-玛丽埃塔材料
608.050-2.380-0.39%32.18万1.96亿612.770610.430613.255605.314374.80亿371.88亿6164.02万6115.88万+1.38%+0.90%+1.47%+13.67%+31.98%+51.24%+22.03%0.47%0.53%18.0232.311.30%建筑材料
EXPEagle Materials
267.710-1.440-0.54%17.69万4752.46万269.650269.150271.660266.69092.23亿90.90亿3445.02万3395.38万+0.38%+3.64%+7.10%+7.60%+52.55%+68.57%+32.11%0.37%0.52%18.8821.491.85%建筑材料
VMC火神材料
270.090-1.980-0.73%37.70万1.02亿272.390272.070272.940269.100357.20亿356.12亿1.32亿1.32亿+1.31%+3.30%+3.69%+11.59%+27.41%+38.78%+19.18%0.65%0.29%39.4338.691.41%建筑材料
SMIDSmith-Midland
32.600-0.300-0.91%8926.0029.33万32.18032.90033.36032.1801.71亿1.45亿525.74万445.70万-11.80%-10.19%-18.48%-26.73%+22.33%+87.79%-17.47%--0.20%296.36217.333.59%建筑材料
SUMSummit Materials
40.140-0.470-1.16%69.94万2815.45万40.75040.61040.81040.01070.43亿48.05亿1.75亿1.20亿-0.42%+0.02%-0.12%+1.49%+16.82%+25.05%+4.37%--0.58%17.8416.791.97%建筑材料
JHX詹姆斯哈迪
36.380-0.530-1.44%3.31万120.83万36.63036.91036.80036.380159.26亿159.11亿4.38亿4.37亿+0.22%+0.78%+0.69%-2.99%+12.95%+59.14%-5.92%--0.01%30.0731.631.14%建筑材料
KNFKnife River
77.210-1.320-1.68%29.24万2255.53万78.80078.53079.47075.96843.71亿43.42亿5660.97万5623.07万-4.41%-2.64%-4.13%+11.27%+33.93%+89.24%+16.67%--0.52%24.7523.894.46%建筑材料
CAPTCaptivision
5.040-0.100-1.95%3.51万17.86万5.2205.1405.2205.0101.46亿8588.84万2897.98万1704.14万+1.20%-0.79%-0.59%-35.05%+276.12%-51.95%+35.48%--0.21%亏损亏损4.09%建筑材料
CRHCRH水泥
82.120-1.650-1.97%395.94万3.27亿82.86083.77083.83081.970563.38亿562.99亿6.86亿6.86亿0.00%+4.13%+2.25%+8.29%+39.20%+70.05%+19.23%2.05%0.58%18.0918.972.22%建筑材料
LOMALoma Negra
7.220-0.460-5.99%70.19万514.61万7.6807.6807.7507.2108.43亿3.17亿1.17亿4393.58万-5.00%-0.41%+3.59%+12.46%+21.55%+22.61%+1.83%3.45%1.60%18.3272.207.03%建筑材料