BK2034 建筑材料

添加自选
  • 2062.865
  • -72.803-3.41%
收盘价 05/16 16:00 (美东)
2140.915最高价2062.732最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMIDSmith-Midland
36.6000.610+1.69%2.79万101.88万36.15035.99037.68635.2501.92亿1.63亿525.74万445.70万+8.93%-1.11%-2.48%-16.30%+31.89%+113.78%-7.34%--0.63%332.73244.006.77%建筑材料
JHX詹姆斯哈迪
37.3100.280+0.76%3.17万118.43万37.64037.03037.73037.210163.33亿163.18亿4.38亿4.37亿-0.32%+6.30%+8.84%+0.32%+17.36%+49.60%-3.52%--0.01%30.8332.441.40%建筑材料
LOMALoma Negra
7.5800.040+0.53%55.42万419.01万7.5107.5407.6457.4508.85亿3.33亿1.17亿4393.58万+1.07%+4.70%+13.30%+16.98%+18.62%+31.88%+6.91%3.09%1.26%19.2975.802.59%建筑材料
CAPTCaptivision
4.8000.0000.00%4.46万21.52万4.8204.8004.9304.7901.39亿8179.85万2897.98万1704.14万-7.51%-4.00%-2.44%-28.68%+196.30%-54.20%+29.03%--0.26%亏损亏损2.92%建筑材料
CPACCementos Pacasmayo
5.460-0.040-0.73%4149.002.27万5.5005.5005.5005.4504.67亿2.34亿8562.14万4290.71万+0.74%-1.62%+3.41%+0.49%+10.19%+11.22%+6.23%10.09%0.01%10.4210.420.91%建筑材料
CX西麦斯
7.840-0.070-0.88%698.51万5492.88万7.8607.9107.9657.820113.75亿113.58亿14.51亿14.49亿-0.63%+0.26%-2.97%-1.38%+15.98%+18.97%+1.16%--0.48%56.0065.331.83%建筑材料
RETO瑞图生态
1.7600-0.0200-1.12%7.38万12.26万1.72001.78001.76001.5100669.08万550.29万380.16万312.67万+28.47%+38.04%+85.26%-52.92%-72.06%-92.57%-50.42%--2.36%亏损亏损14.05%建筑材料
USLM美国灰矿建材
367.430-5.660-1.52%2.02万744.75万374.920373.090374.920367.43020.98亿7.75亿570.92万210.98万-1.12%+12.47%+24.55%+50.06%+72.03%+95.19%+59.67%0.23%0.96%26.2828.132.01%建筑材料
BCCBoise Cascade
137.290-3.570-2.53%42.57万5879.84万140.460140.860142.380136.43054.20亿53.65亿3947.93万3907.56万+0.75%+2.09%+1.96%+9.91%+25.83%+96.94%+6.30%0.55%1.09%11.1611.334.22%建筑材料
CRHCRH水泥
82.880-2.760-3.22%411.94万3.45亿85.89085.64086.21082.650568.50亿568.10亿6.86亿6.85亿+3.19%+4.19%+7.44%+7.14%+38.14%+69.80%+20.34%2.03%0.60%18.2619.144.16%建筑材料
VMC火神材料
260.000-10.500-3.88%118.15万3.08亿270.230270.500270.230258.770343.86亿342.82亿1.32亿1.32亿-3.95%-1.67%+1.93%+2.77%+22.91%+33.43%+14.73%0.67%0.90%37.9637.254.24%建筑材料
SUMSummit Materials
40.130-2.000-4.75%115.85万4690.10万41.86042.13042.00540.11070.41亿48.04亿1.75亿1.20亿-1.16%+2.63%+4.32%-2.81%+16.25%+23.25%+4.34%--0.97%17.8416.794.50%建筑材料
KNFKnife River
74.850-3.890-4.94%60.26万4536.64万78.46078.74078.61574.83042.37亿42.09亿5660.97万5623.07万-3.68%-5.23%-1.27%+4.06%+27.64%+83.46%+13.10%--1.07%24.0023.164.81%建筑材料
MLM马丁-玛丽埃塔材料
581.690-30.990-5.06%72.22万4.23亿611.380612.680611.380580.500358.55亿355.75亿6164.02万6115.88万-3.57%-1.40%-0.93%+8.60%+26.05%+43.52%+16.74%0.50%1.18%17.2430.915.04%建筑材料
TGLSTecnoglass
53.580-2.880-5.10%21.06万1140.53万56.49056.46056.49053.56025.18亿11.77亿4699.67万2196.89万+3.70%-0.50%-5.24%+24.49%+56.16%+23.95%+17.46%0.71%0.96%15.4413.925.19%建筑材料
EXPEagle Materials
258.200-15.750-5.75%31.96万8335.74万272.320273.950272.905257.95088.95亿87.67亿3445.02万3395.44万-3.40%+0.49%+6.53%+6.67%+45.06%+56.33%+27.42%0.39%0.94%18.2120.725.46%建筑材料