BK2034 建筑材料

添加自选
  • 2067.079
  • +4.419+0.21%
交易中 05/09 09:33 (美东)
2067.079最高价2062.668最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAPTCaptivision
5.0600.040+0.80%4767.002.40万5.0405.0205.0605.0401.47亿7229.51万2897.98万1428.76万+4.24%+3.05%-4.17%-31.16%-28.63%-51.76%+36.02%--0.03%亏损亏损0.40%建筑材料
CX西麦斯
7.8100.050+0.64%3.32万25.88万7.7907.7607.8107.770113.31亿113.15亿14.51亿14.49亿-0.89%-3.82%-8.97%+0.26%+10.16%+17.80%+0.77%--0.00%55.7965.080.52%建筑材料
CRHCRH水泥
80.2300.450+0.56%6.44万515.90万80.28079.78080.30080.000550.52亿550.14亿6.86亿6.86亿+3.99%+3.35%-3.86%+9.11%+36.17%+66.54%+16.49%2.94%0.01%18.5318.530.38%建筑材料
USLM美国灰矿建材
374.0002.000+0.54%427.0015.98万374.000372.000374.000374.00021.35亿7.92亿570.92万211.78万+16.65%+23.03%+28.97%+43.06%+75.41%+127.83%+62.53%0.23%0.02%26.7528.640.00%建筑材料
SMIDSmith-Midland
36.1800.140+0.39%210.007598.0036.18036.04036.18036.1801.90亿1.61亿525.74万445.70万-0.58%-1.66%-12.33%-16.36%+45.94%+101.00%-8.41%--0.01%328.91241.200.00%建筑材料
BCCBoise Cascade
133.6100.400+0.30%2212.0029.51万133.270133.210134.400133.27052.75亿52.21亿3947.93万3907.56万+1.21%-2.63%-10.28%-5.66%+23.71%+99.01%+3.45%0.56%0.01%10.8611.020.85%建筑材料
VMC火神材料
268.4350.505+0.19%2153.0057.78万268.380267.930268.440268.315355.01亿353.93亿1.32亿1.32亿+3.35%+4.69%+1.46%+11.98%+24.18%+37.99%+18.45%0.65%0.00%39.1938.460.05%建筑材料
SUMSummit Materials
40.4450.045+0.11%3703.0014.95万40.36040.40040.44540.36070.97亿48.41亿1.75亿1.20亿+3.10%+3.89%-2.54%+5.71%+15.10%+30.17%+5.16%--0.00%17.9816.920.21%建筑材料
EXPEagle Materials
267.5100.150+0.06%645.0017.25万267.510267.360267.510267.51092.16亿90.85亿3445.02万3396.12万+5.90%+5.68%+5.69%+8.69%+53.66%+69.24%+32.01%0.37%0.00%18.8721.470.00%建筑材料
JHX詹姆斯哈迪
37.3950.005+0.01%9756.0036.20万37.65037.39037.65037.395163.71亿163.55亿4.38亿4.37亿+7.89%+6.33%-2.29%-4.63%+21.14%+60.91%-3.30%--0.00%30.9032.520.68%建筑材料
CPACCementos Pacasmayo
5.5200.0000.00%19.00104.005.4605.5200.0000.0004.73亿2.37亿8562.14万4290.71万+1.84%+5.34%+7.18%+8.66%+15.62%+14.54%+7.39%9.98%0.00%10.5310.530.00%建筑材料
RETO瑞图生态
1.35000.00000.00%68.0093.001.37001.35000.00000.0000505.60万422.10万374.52万312.67万+4.65%+42.77%-2.88%-64.47%-78.94%-94.38%-61.97%--0.00%亏损亏损0.00%建筑材料
KNFKnife River
76.150-0.010-0.01%3118.0023.74万76.15076.16076.15076.15043.11亿42.82亿5660.97万5623.07万-2.05%-1.18%-4.23%+11.74%+32.94%+86.64%+15.06%--0.01%24.4123.560.00%建筑材料
MLM马丁-玛丽埃塔材料
596.040-0.600-0.10%2274.00135.96万598.130596.640598.130596.040367.40亿364.55亿6164.02万6116.17万+0.88%+0.71%-1.73%+12.12%+28.67%+49.59%+19.62%0.48%0.00%17.6731.670.35%建筑材料
LOMALoma Negra
7.450-0.030-0.40%2.08万15.52万7.4707.4807.4707.4508.69亿3.27亿1.17亿4393.58万+5.23%+6.13%+2.90%+19.58%+24.17%+33.69%+5.08%3.34%0.05%74.5074.500.27%建筑材料
TGLSTecnoglass
50.340-1.570-3.02%1.03万51.37万49.97051.91050.77047.99623.66亿11.06亿4699.67万2196.89万-4.31%-9.95%-14.68%+1.68%+38.93%+9.19%+10.36%0.72%0.05%13.0813.085.34%建筑材料