BK2038 房地产服务

添加自选
  • 1154.051
  • +11.520+1.01%
交易中 05/14 10:33 (美东)
1159.040最高价1143.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WETH伟大奇
1.3240.184+16.16%4.39万5.54万1.1501.1401.3401.1501579.97万1574.42万1193.15万1188.96万-6.09%-32.09%-35.07%-81.74%-87.96%-87.96%-85.99%--0.37%1.491.4916.67%房地产服务
FLJ枫林居
0.43680.0317+7.83%2.29万9715.000.41000.40510.43800.4100206.60万192.21万472.98万440.04万+9.20%-18.28%-22.92%-53.03%-89.75%-98.06%-78.16%--0.52%亏损亏损6.91%房地产服务
OPENOpendoor Technologies
2.6300.150+6.05%683.09万1776.78万2.5502.4802.6702.54018.19亿16.51亿6.92亿6.28亿+11.91%+23.76%+20.09%-21.49%+7.35%+26.44%-41.29%--1.09%亏损亏损5.24%房地产服务
EXPIeXp World
13.3100.740+5.89%28.77万380.39万12.89012.57013.39012.83020.61亿10.42亿1.55亿7826.25万+10.45%+34.18%+37.77%+13.62%+4.92%+0.69%-13.54%1.47%0.37%亏损亏损4.46%房地产服务
UK优客工场
2.03980.0998+5.14%4356.008767.002.03001.94002.03982.0150149.31万118.20万73.20万57.95万+3.02%+0.48%-5.13%-26.36%-45.17%-73.84%-45.02%--0.75%亏损亏损1.28%房地产服务
RDFNRedfin
8.4050.405+5.06%211.81万1771.91万8.2908.0008.5408.20010.04亿9.61亿1.19亿1.14亿+31.95%+49.82%+48.76%+16.90%+24.15%-17.03%-18.56%--1.85%亏损亏损4.25%房地产服务
COMPCompass
4.3200.200+4.85%170.05万729.83万4.2104.1204.4204.19021.36亿16.02亿4.94亿3.71亿+27.06%+37.14%+25.22%+15.51%+98.17%+16.44%+14.89%--0.46%亏损亏损5.58%房地产服务
GBR新概念能源
1.3300.050+3.91%6671.008830.001.3201.2801.3401.300682.55万496.16万513.19万373.05万+2.31%+10.83%+17.70%+29.13%+23.15%+27.88%+33.00%--0.18%亏损亏损3.13%房地产服务
TCI洲际地产投资
28.6750.985+3.56%1201.003.44万28.00027.69028.67528.0002.48亿3572.93万863.93万124.60万-0.16%+0.09%-12.34%-23.33%-9.14%-20.63%-17.03%--0.10%49.4441.562.44%房地产服务
KWKennedy-Wilson
10.8800.370+3.52%26.53万288.00万10.74010.51010.92010.72014.96亿12.95亿1.38亿1.19亿+22.52%+26.66%+34.49%+10.70%-1.44%-18.03%-9.42%8.82%0.22%亏损亏损1.90%房地产服务
CWKCushman & Wakefield
10.9200.350+3.31%42.35万464.36万10.81010.57011.05010.72025.01亿21.32亿2.29亿1.95亿+7.06%+13.16%+16.05%-5.13%+28.77%+47.37%+1.11%--0.22%218.40亏损3.12%房地产服务
RMAXRE/MAX Holdings
10.0300.300+3.08%5.68万57.27万9.9709.73010.2009.8901.89亿1.35亿1885.29万1345.95万+24.29%+42.88%+41.47%+4.70%+2.56%-44.27%-24.76%4.59%0.42%亏损亏损3.19%房地产服务
FTHMFathom
1.4500.040+2.84%5108.007540.001.4801.4101.4801.4503021.57万1395.41万2083.84万962.35万-4.61%-7.05%-17.61%-47.65%-48.58%-75.00%-59.61%--0.05%亏损亏损2.13%房地产服务
OMHOhmyhome
0.5090.014+2.79%26.90万13.32万0.4860.4950.5220.4801159.76万589.45万2278.51万1158.06万+1.56%-7.45%-30.27%-56.50%-72.69%-91.98%-66.73%--2.32%亏损亏损8.42%房地产服务
ASPSAltisource Portfolio
1.9500.050+2.63%5604.001.10万1.9101.9001.9901.9105257.14万2657.44万2695.97万1362.79万+7.14%-2.01%+27.45%-31.10%-53.68%-53.13%-45.22%--0.04%亏损亏损4.21%房地产服务
HOUSAnywhere Real Estate
5.5750.125+2.29%13.93万78.16万5.6105.4505.7105.5206.19亿5.46亿1.11亿9787.11万+11.72%+14.71%+5.19%-21.26%+5.99%+0.45%-31.26%--0.14%亏损亏损3.49%房地产服务
STHOStar Holdings
13.5700.240+1.80%1504.002.04万13.60013.33013.63313.5481.81亿1.75亿1331.96万1286.18万+3.43%+14.13%+17.59%+10.78%+10.96%-16.75%-9.41%--0.01%亏损亏损0.64%房地产服务
NMRKNewmark Group
10.2450.175+1.74%10.99万112.71万10.25010.07010.35010.13117.67亿14.33亿1.72亿1.40亿+2.55%+7.05%+6.83%-5.66%+31.55%+87.58%-6.26%1.17%0.08%48.7942.692.18%房地产服务
JLL仲量联行
197.7003.100+1.59%1.45万286.74万197.270194.600198.590195.19594.03亿93.00亿4756.05万4703.87万+3.90%+9.41%+13.54%+4.64%+27.74%+43.57%+4.68%--0.03%31.7342.331.75%房地产服务
OPADOfferpad Solutions
7.29000.1100+1.53%8362.006.13万7.26007.18007.47007.05001.99亿1.08亿2730.19万1482.85万+8.16%-6.18%+2.97%-21.53%-21.27%+2.77%-28.88%--0.06%亏损亏损5.85%房地产服务
IRSIRSA Inversiones y Representaciones
10.8400.160+1.50%1.83万19.75万10.72010.68011.00010.7207.76亿2.13亿7159.44万1966.26万+2.46%+13.75%+14.95%+27.98%+70.47%+95.55%+26.05%5.68%0.09%4.4814.792.62%房地产服务
CBRE世邦魏理仕
89.3301.200+1.36%15.42万1379.92万89.00088.13089.71088.585274.09亿271.81亿3.07亿3.04亿+3.26%+2.81%+4.48%-4.08%+14.35%+21.42%-4.04%--0.05%28.0028.361.28%房地产服务
MMIMarcus & Millichap
34.1350.445+1.32%4620.0015.80万34.31033.69034.31033.96013.20亿8.22亿3867.57万2407.69万+2.38%+7.78%+7.51%-12.82%+4.77%+22.57%-21.28%1.46%0.02%亏损亏损1.04%房地产服务
RMRThe RMR Group
24.4050.175+0.72%5907.0014.45万24.48024.23024.64124.4004.08亿3.72亿1673.06万1525.52万+2.46%+2.89%+7.03%+0.50%+6.26%+22.29%-10.49%6.56%0.04%9.017.091.00%房地产服务
FSVFirstservice
149.4701.050+0.71%2896.0043.28万149.190148.420150.070148.50467.23亿60.11亿4497.68万4021.69万-0.74%+0.19%-1.86%-10.64%-1.93%+1.92%-7.64%0.62%0.01%74.0066.731.06%房地产服务
CSGP科斯塔
89.1500.570+0.64%8.81万786.13万89.08088.58089.83588.680364.04亿359.37亿4.08亿4.03亿-3.58%-2.60%+3.31%+9.52%+7.41%+17.50%+2.01%--0.02%122.1296.901.30%房地产服务
RFLRafael Holdings
1.6100.010+0.63%2256.003636.001.6201.6001.6201.6103958.34万2549.14万2458.44万1583.22万+1.26%-6.39%-11.53%-13.44%-12.02%-14.36%-12.02%--0.01%16.10亏损0.63%房地产服务
CIGI高力国际集团
113.4300.490+0.43%1.66万189.14万115.120112.940115.120113.42058.48亿50.25亿5155.71万4430.41万+1.40%+9.03%+3.99%-12.10%+8.07%+24.69%-10.35%0.26%0.04%53.0080.451.51%房地产服务
REAXThe Real Brokerage
4.8200.010+0.21%7.65万36.78万4.8004.8104.8704.7309.12亿4.18亿1.89亿8680.01万-5.68%+24.87%+29.22%+57.00%+265.15%+301.67%+201.25%--0.09%亏损亏损2.91%房地产服务
BEKE贝壳
17.7700.030+0.17%154.04万2723.98万17.53017.74017.81517.480213.01亿117.37亿11.99亿6.60亿+6.03%+17.53%+37.75%+29.10%+14.71%+9.27%+12.38%--0.23%26.2926.291.89%房地产服务