BK2038 房地产服务

添加自选
  • 1139.701
  • +21.485+1.92%
交易中 05/09 15:15 (美东)
1140.744最高价1118.477最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COMPCompass
4.0190.739+22.52%661.81万2558.79万3.6603.2804.0503.66019.87亿14.90亿4.94亿3.71亿+26.77%+24.80%+9.20%+11.01%+63.36%+13.20%+6.88%--1.79%亏损亏损11.89%房地产服务
RDFNRedfin
7.1120.862+13.79%570.35万3874.54万6.3306.2507.1806.3208.50亿8.13亿1.19亿1.14亿+20.54%+37.29%+14.71%-2.84%+3.22%-35.93%-31.09%--4.99%亏损亏损13.76%房地产服务
RMAXRE/MAX Holdings
8.7500.750+9.38%27.85万235.10万8.0208.0008.7707.9001.65亿1.18亿1885.29万1345.95万+22.21%+21.36%+10.62%-7.01%-13.88%-52.68%-34.36%5.26%2.07%亏损亏损10.88%房地产服务
KWKennedy-Wilson
9.7650.815+9.11%169.09万1615.08万9.3108.9509.8508.95013.47亿11.66亿1.38亿1.19亿+11.47%+15.43%+15.02%+3.66%-14.20%-28.71%-18.70%9.83%1.42%亏损亏损10.06%房地产服务
HOUSAnywhere Real Estate
5.1450.415+8.77%48.62万242.47万4.7304.7305.1454.7305.72亿5.04亿1.11亿9787.11万+1.08%+2.49%-8.61%-28.84%-1.44%-10.05%-36.56%--0.50%亏损亏损8.77%房地产服务
OPENOpendoor Technologies
2.3050.185+8.73%1797.12万4048.25万2.1402.1202.3402.14015.94亿14.47亿6.92亿6.28亿+13.55%+11.35%-6.30%-28.86%-6.68%+9.76%-48.55%--2.86%亏损亏损9.43%房地产服务
TCI洲际地产投资
30.9201.630+5.57%1567.004.69万29.55029.29030.92029.5502.67亿3852.69万863.93万124.60万+9.53%+5.89%-11.66%-20.70%-0.19%-12.11%-10.53%--0.13%44.8144.814.68%房地产服务
DUO房多多
0.37500.0182+5.10%3.17万1.17万0.36000.35680.37810.3600242.36万214.06万646.30万570.83万-2.60%-8.54%-14.42%-31.82%-61.12%-97.19%-44.28%--0.56%亏损亏损5.07%房地产服务
EXPIeXp World
12.4100.560+4.73%48.33万588.70万11.95011.85012.42011.95019.22亿9.71亿1.55亿7826.25万+10.31%+24.47%+22.03%+4.71%-6.87%-6.56%-19.71%1.57%0.62%亏损亏损3.97%房地产服务
AIREreAlpha Tech
1.2000.050+4.35%74.03万82.66万1.1101.1501.2101.0505294.65万809.94万4412.21万674.95万+15.38%-13.67%-0.83%-4.76%-90.16%-85.00%-39.70%--10.97%亏损亏损13.91%房地产服务
ALBTAvalon GloboCare
0.2920.011+4.03%3775.001091.000.2940.2800.2950.278323.70万142.22万1110.45万487.89万+13.78%+4.11%-3.48%-29.74%-52.83%-83.81%-39.65%--0.08%亏损亏损6.07%房地产服务
STHOStar Holdings
13.4150.455+3.51%1.93万25.76万12.95012.96013.51012.9501.79亿1.73亿1331.96万1286.18万+8.54%+14.36%+8.62%+16.05%+7.23%-19.72%-10.45%--0.15%亏损亏损4.32%房地产服务
RMRThe RMR Group
23.7750.695+3.01%5.18万122.29万23.21023.08023.92023.2103.98亿3.63亿1673.06万1525.52万-1.63%+2.88%-0.73%-0.48%+3.35%+18.80%-12.80%6.73%0.34%8.776.913.08%房地产服务
WETH伟大奇
1.4100.040+2.91%12.42万16.80万1.3701.3701.4501.3101682.23万1676.31万1193.15万1188.96万-18.12%-37.75%-29.50%-82.81%-87.18%-87.18%-85.08%--1.04%1.581.5810.22%房地产服务
CIGI高力国际集团
112.6602.830+2.58%4.61万516.02万110.500109.830113.000110.38558.08亿49.91亿5155.71万4430.41万+7.70%+4.82%-0.77%-7.89%+7.46%+21.87%-10.95%0.27%0.10%52.6479.902.38%房地产服务
BEKE贝壳
16.8750.405+2.46%642.02万1.09亿17.07016.47017.56516.800202.28亿111.46亿11.99亿6.60亿+0.21%+22.19%+19.01%+29.10%+9.07%+4.95%+6.72%--0.97%24.9324.934.65%房地产服务
CWKCushman & Wakefield
10.4100.230+2.26%57.69万597.05万10.24010.18010.43010.20023.84亿20.33亿2.29亿1.95亿+5.05%+8.78%+5.15%+1.76%+20.91%+34.15%-3.61%--0.30%208.20亏损2.26%房地产服务
ASPSAltisource Portfolio
1.8900.040+2.16%4.66万8.84万1.9001.8501.9351.8805095.38万2575.67万2695.97万1362.79万-8.25%+1.07%+29.45%-27.31%-51.91%-54.78%-46.91%--0.34%亏损亏损2.97%房地产服务
MMIMarcus & Millichap
33.9600.620+1.86%4.13万139.41万33.52033.34034.06033.41013.13亿8.17亿3867.57万2405.34万+4.30%+5.33%+3.35%-8.29%+5.38%+23.38%-21.69%1.47%0.17%亏损亏损1.95%房地产服务
DOUGDouglas Elliman
1.4350.025+1.77%60.18万86.71万1.4301.4101.5001.4051.31亿1.09亿9141.98万7566.20万+3.24%+21.61%+3.24%-20.28%-24.47%-49.61%-51.36%3.34%0.80%亏损亏损6.74%房地产服务
NMRKNewmark Group
10.2000.150+1.49%35.51万360.25万10.03010.05010.22510.01517.90亿14.56亿1.75亿1.43亿+2.20%+5.59%-1.64%+3.32%+31.81%+96.68%-6.67%1.18%0.25%48.5742.502.09%房地产服务
DBRGDigitalBridge Group
14.9850.215+1.46%96.36万1437.20万14.86014.77015.13014.79026.04亿25.72亿1.74亿1.72亿+3.06%-12.11%-19.61%-21.30%-11.29%+36.94%-14.52%0.27%0.56%8.1919.462.30%房地产服务
NENNew England Realty Associates
70.4000.946+1.36%1406.009.91万69.16069.45470.98069.1602.45亿1.41亿348.43万200.54万+1.01%+1.81%-0.45%+5.73%+4.07%+5.25%+3.91%2.16%0.07%29.6029.602.62%房地产服务
JLL仲量联行
193.6502.560+1.34%17.41万3362.39万192.170191.090194.200191.84092.10亿91.10亿4756.05万4704.58万+5.25%+7.28%+6.23%+12.81%+25.33%+41.56%+2.53%--0.37%31.0841.471.24%房地产服务
CSGP科斯塔
91.4851.165+1.29%49.77万4538.94万90.66090.32091.78089.890373.57亿368.76亿4.08亿4.03亿+1.92%+1.27%-1.41%+12.06%+11.21%+22.03%+4.69%--0.12%125.3299.442.09%房地产服务
CBRE世邦魏理仕
87.3300.830+0.96%69.04万6023.68万86.77086.50087.61086.570267.95亿265.73亿3.07亿3.04亿+0.62%+0.36%-3.69%+2.57%+11.11%+18.59%-6.19%--0.23%27.3827.721.20%房地产服务
FLJ枫林居
0.39000.0030+0.78%1.31万5108.000.39000.38700.40330.3802184.46万171.62万472.98万440.04万-23.71%-32.76%-33.49%-50.64%-91.29%-99.12%-80.50%--0.30%亏损亏损5.97%房地产服务
FSVFirstservice
151.5750.535+0.35%3.05万462.05万151.220151.040151.990150.63068.17亿57.35亿4497.68万3783.58万+0.53%-0.03%-2.09%-6.78%-0.82%+3.16%-6.34%0.61%0.08%75.0467.670.90%房地产服务
IRSIRSA Inversiones y Representaciones
11.2000.030+0.27%20.35万222.04万11.07011.17011.20010.6008.02亿2.20亿7159.44万1966.26万+18.02%+18.27%+13.59%+41.24%+82.33%+100.61%+30.23%5.50%1.04%4.6115.245.37%房地产服务
MAYS梅斯物业
43.5100.0000.00%1.0045.0044.50043.5100.0000.0008770.66万2238.54万201.58万51.45万0.00%0.00%-5.59%-0.84%+1.19%-2.22%+3.57%--0.00%亏损亏损0.00%房地产服务

新闻