BK2038 房地产服务

添加自选
  • 1136.742
  • +18.527+1.66%
交易中 05/09 11:25 (美东)
1137.561最高价1118.477最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COMPCompass
3.8800.600+18.29%315.14万1201.19万3.6603.2803.9703.66019.18亿14.38亿4.94亿3.71亿+22.40%+20.50%+5.43%+7.18%+57.72%+9.30%+3.19%--0.85%亏损亏损9.45%房地产服务
RDFNRedfin
6.7850.535+8.56%284.68万1911.89万6.3306.2506.8856.3208.11亿7.76亿1.19亿1.14亿+15.00%+30.98%+9.44%-7.31%-1.52%-38.87%-34.25%--2.49%亏损亏损9.04%房地产服务
OPENOpendoor Technologies
2.2600.140+6.60%825.33万1827.70万2.1402.1202.2852.14015.63亿14.19亿6.92亿6.28亿+11.33%+9.18%-8.13%-30.25%-8.50%+7.62%-49.55%--1.31%亏损亏损6.84%房地产服务
KWKennedy-Wilson
9.5050.555+6.20%88.82万836.49万9.3108.9509.7008.95013.11亿11.35亿1.38亿1.19亿+8.50%+12.35%+11.96%+0.90%-16.49%-30.61%-20.86%10.10%0.74%亏损亏损8.38%房地产服务
HOUSAnywhere Real Estate
4.9550.225+4.76%10.44万50.68万4.7304.7304.9704.7305.51亿4.85亿1.11亿9787.11万-2.65%-1.29%-11.99%-31.47%-5.08%-13.37%-38.90%--0.11%亏损亏损5.07%房地产服务
ALBTAvalon GloboCare
0.2920.011+4.07%2471.00714.000.2940.2800.2950.278323.81万142.27万1110.45万487.89万+13.82%+4.14%-3.44%-29.72%-52.82%-83.80%-39.63%--0.05%亏损亏损6.03%房地产服务
ASPSAltisource Portfolio
1.9200.070+3.78%1.04万1.98万1.9001.8501.9351.8855176.26万2616.56万2695.97万1362.79万-6.80%+2.67%+31.51%-26.15%-51.15%-54.07%-46.07%--0.08%亏损亏损2.70%房地产服务
BEKE贝壳
16.9000.430+2.61%379.90万6478.03万17.07016.47017.56516.830202.58亿111.62亿11.99亿6.60亿+0.36%+22.38%+19.18%+29.29%+9.23%+5.11%+6.88%--0.58%24.9624.964.46%房地产服务
EXPIeXp World
12.1520.302+2.54%16.25万196.65万11.95011.85012.21011.95018.82亿9.51亿1.55亿7826.25万+8.01%+21.88%+19.48%+2.53%-8.81%-8.51%-21.38%1.60%0.21%亏损亏损2.19%房地产服务
RMAXRE/MAX Holdings
8.2000.200+2.50%4.25万34.60万8.0208.0008.2057.9001.55亿1.10亿1885.29万1345.95万+14.53%+13.73%+3.67%-12.86%-19.29%-55.65%-38.48%5.61%0.32%亏损亏损3.81%房地产服务
CIGI高力国际集团
111.9002.070+1.88%1.02万113.16万110.500109.830111.900110.38557.69亿49.58亿5155.71万4430.41万+6.97%+4.11%-1.44%-8.51%+6.74%+21.04%-11.56%0.27%0.02%52.2979.361.38%房地产服务
REAXThe Real Brokerage
5.0700.090+1.81%23.95万120.54万5.0204.9805.1504.9309.60亿4.40亿1.89亿8678.29万+24.88%+37.03%+17.63%+80.43%+278.36%+340.87%+216.88%--0.28%亏损亏损4.42%房地产服务
CWKCushman & Wakefield
10.3550.175+1.72%21.48万221.89万10.24010.18010.40010.20023.72亿20.22亿2.29亿1.95亿+4.49%+8.20%+4.60%+1.22%+20.27%+33.44%-4.12%--0.11%207.10亏损1.97%房地产服务
UK优客工场
1.96000.0300+1.55%5579.001.07万1.93181.93001.99901.9000143.47万113.57万73.20万57.95万-6.67%-14.78%-4.85%-24.32%-45.56%-77.92%-47.17%--0.96%亏损亏损5.13%房地产服务
WETH伟大奇
1.3900.020+1.46%5.81万7.94万1.3701.3701.4501.3101658.48万1652.65万1193.15万1188.96万-19.28%-38.63%-30.50%-83.05%-87.36%-87.36%-85.29%--0.49%1.561.5610.22%房地产服务
DUO房多多
0.36200.0052+1.46%1.61万5879.000.36000.35680.37220.3600233.96万206.64万646.30万570.83万-5.97%-11.71%-17.39%-34.18%-62.47%-97.29%-46.21%--0.28%亏损亏损3.42%房地产服务
NENNew England Realty Associates
70.4000.946+1.36%1404.009.89万69.16069.45470.98069.1602.45亿1.41亿348.43万200.54万+1.01%+1.81%-0.45%+5.73%+4.07%+5.25%+3.91%2.16%0.07%29.6029.602.62%房地产服务
JLL仲量联行
193.6502.560+1.34%3.48万672.13万192.170191.090193.830191.84092.10亿91.10亿4756.05万4704.58万+5.25%+7.28%+6.23%+12.81%+25.33%+41.56%+2.53%--0.07%31.0841.471.04%房地产服务
STHOStar Holdings
13.1250.165+1.27%2190.002.86万12.95012.96013.20012.9501.75亿1.69亿1331.96万1286.18万+6.19%+11.89%+6.28%+13.54%+4.92%-21.45%-12.38%--0.02%亏损亏损1.93%房地产服务
MMIMarcus & Millichap
33.7500.410+1.23%7499.0025.29万33.52033.34033.86033.41013.05亿8.12亿3867.57万2405.34万+3.65%+4.68%+2.71%-8.86%+4.73%+22.61%-22.17%1.48%0.03%亏损亏损1.35%房地产服务
CSGP科斯塔
91.4301.110+1.23%22.02万2000.79万90.66090.32091.53089.890373.35亿368.54亿4.08亿4.03亿+1.86%+1.21%-1.47%+11.99%+11.15%+21.96%+4.62%--0.06%125.2599.381.82%房地产服务
FLJ枫林居
0.39170.0047+1.21%3118.001221.000.39000.38700.40330.3900185.27万172.36万472.98万440.04万-23.38%-32.47%-33.20%-50.42%-91.25%-99.12%-80.42%--0.07%亏损亏损3.44%房地产服务
CBRE世邦魏理仕
87.3650.865+1.00%27.79万2421.57万86.77086.50087.52086.570268.06亿265.83亿3.07亿3.04亿+0.66%+0.40%-3.66%+2.61%+11.15%+18.64%-6.15%--0.09%27.3927.731.10%房地产服务
RMRThe RMR Group
23.3050.225+0.97%1.50万35.26万23.21023.08023.60023.2103.90亿3.56亿1673.06万1525.52万-3.58%+0.84%-2.69%-2.45%+1.30%+16.45%-14.52%6.87%0.10%8.606.771.69%房地产服务
NMRKNewmark Group
10.1400.090+0.90%5.73万57.89万10.03010.05010.16610.01517.79亿14.48亿1.75亿1.43亿+1.60%+4.97%-2.22%+2.71%+31.04%+95.52%-7.22%1.18%0.04%48.2942.251.50%房地产服务
DBRGDigitalBridge Group
14.9000.130+0.88%27.29万408.91万14.86014.77015.13014.80025.89亿25.58亿1.74亿1.72亿+2.48%-12.61%-20.06%-21.74%-11.79%+36.16%-15.01%0.27%0.16%8.1419.352.23%房地产服务
DOUGDouglas Elliman
1.4200.010+0.71%25.23万36.60万1.4301.4101.5001.4201.30亿1.07亿9141.98万7566.20万+2.16%+20.34%+2.16%-21.11%-25.26%-50.13%-51.86%3.38%0.33%亏损亏损5.67%房地产服务
FTHMFathom
1.4600.010+0.69%4.16万6.20万1.4801.4501.5101.4203033.34万1395.96万2077.63万956.14万-8.18%-1.35%-21.08%-39.67%-56.78%-74.61%-59.33%--0.44%亏损亏损6.21%房地产服务
MLP毛伊岛菠萝食品
20.4500.050+0.25%464.009470.0020.46020.40020.46020.4504.02亿1.54亿1968.10万752.26万+1.64%+4.07%+0.29%+9.36%+39.31%+65.45%+28.70%--0.01%亏损亏损0.05%房地产服务
FSVFirstservice
151.2200.180+0.12%1.09万165.66万151.220151.040151.990151.00068.01亿57.22亿4497.68万3783.58万+0.30%-0.26%-2.32%-7.00%-1.06%+2.92%-6.56%0.61%0.03%74.8667.510.66%房地产服务