BK2038 房地产服务

添加自选
  • 1174.857
  • -3.176-0.27%
收盘价 05/17 16:00 (美东)
1187.301最高价1172.114最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DUO房多多
1.68001.2812+321.26%1.01亿1.67亿1.52000.39882.10001.33001085.78万959.00万646.30万570.83万+378.50%+358.77%+338.18%+181.50%+86.65%-85.92%+149.63%--1765.99%亏损亏损193.08%房地产服务
FLJ枫林居
1.55001.0701+222.98%5688.14万7865.87万0.89750.47992.75000.7000733.12万682.06万472.98万440.04万+292.50%+266.69%+181.61%+103.68%-75.32%-90.66%-22.50%--1292.64%亏损亏损427.17%房地产服务
WETH伟大奇
2.2500.370+19.68%40.27万87.84万1.9901.8802.3401.9202684.60万2675.14万1193.15万1188.95万+74.42%+40.55%+10.84%-43.75%-79.55%-79.55%-76.19%--3.39%2.532.5322.34%房地产服务
MDJH明大嘉和
1.2500.140+12.61%179.63万252.78万1.3001.1101.8001.1001459.40万181.90万1167.52万145.52万+23.76%+13.63%+20.19%+2.06%-14.97%-28.57%-24.39%--123.44%亏损亏损63.06%房地产服务
FTHMFathom
1.7800.160+9.88%16.95万28.39万1.6201.6201.8001.5803709.24万1712.99万2083.84万962.35万+25.35%+13.38%+20.27%-35.27%-41.83%-70.43%-50.42%--1.76%亏损亏损13.58%房地产服务
LRHCLa Rosa Holdings
1.2800.080+6.67%7.60万9.57万1.2401.2001.4001.1401896.66万872.93万1481.77万681.98万-3.76%-20.00%-25.58%-53.28%-35.03%-74.40%-14.67%--1.12%亏损亏损21.66%房地产服务
OMHOhmyhome
0.5480.023+4.36%54.68万29.80万0.5450.5250.5700.5291248.62万634.62万2278.51万1158.06万+10.28%-2.84%+11.84%-47.81%-69.56%-89.25%-64.18%--4.72%亏损亏损7.73%房地产服务
UK优客工场
2.17000.0800+3.83%78.66万185.97万2.09002.09002.60002.0201158.84万125.74万73.20万57.95万+11.28%+7.43%-4.82%-9.96%-47.58%-77.39%-41.51%--135.74%亏损亏损27.75%房地产服务
NMRKNewmark Group
11.2200.300+2.75%246.55万2770.16万10.98010.92011.40010.87019.35亿15.69亿1.72亿1.40亿+9.34%+12.63%+17.57%+3.80%+42.64%+91.80%+2.95%1.07%1.76%53.4346.754.85%房地产服务
BEKE贝壳
19.4700.330+1.72%2154.75万4.27亿20.46019.14020.48019.320233.39亿128.60亿11.99亿6.60亿+13.86%+11.45%+54.77%+41.55%+24.05%+36.13%+23.13%--3.26%28.7628.766.06%房地产服务
MLP毛伊岛菠萝食品
23.3000.280+1.22%4.17万96.20万23.00023.02023.45022.5354.59亿1.75亿1968.97万753.14万+11.75%+15.81%+20.29%+19.36%+56.59%+77.86%+46.63%--0.55%亏损亏损3.98%房地产服务
MMIMarcus & Millichap
35.5400.250+0.71%6.60万234.23万35.30035.29035.75035.29013.75亿8.56亿3867.57万2407.69万+5.52%+6.73%+14.57%-5.04%+7.54%+20.29%-18.04%1.41%0.27%亏损亏损1.30%房地产服务
RFLRafael Holdings
1.6000.010+0.63%9218.001.47万1.5901.5901.6401.5813933.51万2533.15万2458.44万1583.22万0.00%-1.23%-9.09%-9.09%-13.04%-15.79%-12.57%--0.06%16.00亏损3.72%房地产服务
REAXThe Real Brokerage
5.0000.030+0.60%53.94万269.44万4.9404.9705.0804.8809.47亿4.35亿1.89亿8691.71万+5.04%+22.85%+47.06%+74.22%+244.83%+320.17%+212.50%--0.62%亏损亏损4.02%房地产服务
CWKCushman & Wakefield
11.7200.070+0.60%184.18万2157.59万11.68011.65011.81011.57026.84亿22.88亿2.29亿1.95亿+11.09%+16.97%+25.62%+17.08%+37.08%+49.11%+8.52%--0.94%234.40亏损2.06%房地产服务
NYCAmerican Strategic Investment
8.2700.030+0.36%9343.007.80万8.2008.2408.5008.2002132.59万1649.35万257.87万199.44万+1.29%+43.13%+39.93%+17.06%+6.99%-0.10%+3.76%--0.47%亏损亏损3.64%房地产服务
STHOStar Holdings
13.4800.030+0.22%2.36万31.90万13.47013.45013.57013.3721.80亿1.73亿1331.96万1286.18万+2.67%+6.73%+13.76%+11.87%+8.45%-17.25%-10.01%--0.18%亏损亏损1.48%房地产服务
FRPHFRP Holdings
30.0800.060+0.20%2.10万63.06万30.20030.02030.42129.9105.72亿3.60亿1902.00万1195.74万-1.76%-2.97%-0.92%-0.22%+3.37%+10.79%-4.33%--0.18%100.27107.431.70%房地产服务
MAYS梅斯物业
43.5100.0000.00%43.001903.0043.51043.5100.0000.0008770.66万2238.54万201.58万51.45万0.00%0.00%-5.59%-1.11%+2.38%-3.31%+3.57%--0.01%亏损亏损0.00%房地产服务
GYRO旋翼物业
7.9200.0000.00%45.00351.007.9207.9200.0000.0001741.85万896.90万219.93万113.25万-0.63%-0.25%-1.25%-1.74%-11.90%-9.49%-20.80%--0.00%17.927.160.00%房地产服务
NENNew England Realty Associates
71.5000.0000.00%1030.007.37万71.50071.50071.51071.5002.49亿1.43亿348.20万200.31万+1.42%+1.81%+3.40%+4.34%+5.69%+8.33%+5.54%2.24%0.05%24.9030.070.01%房地产服务
LMRKPLandmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units
25.4700.0000.00%0.000.000.00025.4700.0000.0006.45亿6.45亿2533.84万2533.84万+0.16%+0.55%+0.99%+2.24%+2.57%+7.65%+6.93%--0.00%0.000.000.00%房地产服务
LMRKOLandmark Infrastructure 7.90% SR B Preferred Units
25.3000.0000.00%0.000.000.00025.3000.0000.0005.79亿5.79亿2288.47万2288.47万+0.20%+0.63%+0.76%+1.92%+3.36%+9.12%+7.82%--0.00%0.000.000.00%房地产服务
LMRKNLandmark Infrastructure SR C Preferred Units
25.5000.0000.00%0.000.000.00025.5000.0000.0005.84亿5.84亿2288.47万2288.47万+0.24%+0.91%+0.79%+0.97%+2.41%+6.80%+6.02%--0.00%0.000.000.00%房地产服务
DNK蛋壳公寓
2.3670.0000.00%0.000.000.0002.3670.0000.0004.33亿7811.13万1.83亿3300.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%房地产服务
TCNTricon Residential
11.2500.0000.00%0.000.000.00011.2500.0000.00030.67亿29.86亿2.73亿2.65亿+2.09%+2.37%+0.81%+1.99%+58.55%+46.32%+23.63%2.06%0.00%27.4427.440.00%房地产服务
CIANCian PLC
3.4000.0000.00%0.000.000.0003.4000.0000.0002.38亿6722.12万6995.95万1977.09万-58.28%-64.17%-46.46%-78.88%-78.75%-78.75%-72.42%--0.00%11.6845.950.00%房地产服务
MTRSMetros Development
6.4000.0000.00%0.000.000.0006.4000.0000.0003.20亿640.00万5000.00万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.138.130.00%房地产服务
HF绝对收益主动型ETF-DGA
22.389-0.006-0.03%0.000.0022.38922.39522.38922.3891791.11万1791.11万80.00万80.00万+1.34%+2.87%+3.64%+5.52%+11.64%+185.78%+8.35%2.30%0.00%0.990.000.00%房地产服务
FSVFirstservice
148.620-0.550-0.37%7.84万1165.32万150.070149.170150.530147.91066.84亿59.77亿4497.68万4021.81万-1.35%-0.62%-0.51%-10.53%-5.80%+1.25%-8.17%0.62%0.20%73.5766.351.76%房地产服务