BK2038 房地产服务

添加自选
  • 1143.430
  • +0.898+0.08%
交易中 05/14 13:34 (美东)
1159.040最高价1142.062最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WETH伟大奇
1.3600.220+19.30%12.82万16.45万1.1501.1401.3801.1501622.69万1616.98万1193.15万1188.96万-3.55%-30.26%-33.31%-81.24%-87.64%-87.64%-85.61%--1.08%1.531.5320.18%房地产服务
MDJH明大嘉和
1.0890.089+8.88%1305.001408.001.0751.0001.0901.0511271.20万158.44万1167.52万145.52万-1.02%-4.07%-2.79%-34.41%-25.93%-38.83%-34.14%--0.09%亏损亏损3.90%房地产服务
FLJ枫林居
0.43490.0298+7.36%3.07万1.31万0.41000.40510.43800.4100205.70万191.37万472.98万440.04万+8.94%-17.13%-26.29%-62.98%-89.88%-97.69%-78.25%--0.70%亏损亏损6.91%房地产服务
UK优客工场
2.04000.1000+5.15%5.63万11.71万2.03001.94002.16002.0100149.32万118.21万73.20万57.95万+3.03%+0.49%-5.12%-26.35%-45.16%-73.83%-45.01%--9.71%亏损亏损7.73%房地产服务
FTHMFathom
1.4800.070+4.96%1.78万2.61万1.4801.4101.5001.4403084.09万1424.28万2083.84万962.35万-2.63%-5.13%-15.91%-46.57%-47.52%-74.48%-58.77%--0.19%亏损亏损4.26%房地产服务
EXPIeXp World
13.1150.545+4.34%77.10万1016.66万12.89012.57013.39012.83020.31亿10.26亿1.55亿7826.25万+8.83%+32.21%+35.75%+11.96%+3.38%-0.78%-14.81%1.49%0.99%亏损亏损4.46%房地产服务
LRHCLa Rosa Holdings
1.3890.049+3.66%3.36万4.44万1.4601.3401.4601.2872058.32万947.34万1481.77万681.98万-6.77%-15.81%-5.82%-7.40%-28.76%-72.22%-7.40%--0.49%亏损亏损12.94%房地产服务
COMPCompass
4.2700.150+3.64%403.88万1728.07万4.2104.1204.4204.19021.11亿15.83亿4.94亿3.71亿+25.59%+35.56%+23.77%+14.17%+95.87%+15.09%+13.56%--1.09%亏损亏损5.58%房地产服务
IRSIRSA Inversiones y Representaciones
10.9400.260+2.43%6.57万71.86万10.72010.68011.09010.7207.83亿2.15亿7159.44万1966.26万+2.34%+15.16%+19.43%+27.06%+51.86%+100.20%+27.21%5.63%0.33%4.5214.923.46%房地产服务
CWKCushman & Wakefield
10.8250.255+2.41%100.94万1101.03万10.81010.57011.05010.72024.79亿21.14亿2.29亿1.95亿+6.13%+12.18%+15.04%-5.95%+27.65%+46.09%+0.23%--0.52%216.50亏损3.12%房地产服务
KWKennedy-Wilson
10.7110.201+1.91%64.79万702.16万10.74010.51010.94510.63014.73亿12.75亿1.38亿1.19亿+20.62%+24.69%+32.40%+8.98%-2.97%-19.31%-10.82%8.96%0.54%亏损亏损3.00%房地产服务
DUO房多多
0.39110.0071+1.85%20.50万7.70万0.38000.38400.39400.3600252.77万223.25万646.30万570.83万+4.40%-3.41%+5.70%-42.07%-56.54%-96.97%-41.89%--3.59%亏损亏损8.85%房地产服务
OPADOfferpad Solutions
7.30500.1250+1.74%1.63万11.93万7.26007.18007.47007.05001.99亿1.08亿2730.19万1482.85万+8.38%-5.98%+3.18%-21.37%-21.11%+2.98%-28.73%--0.11%亏损亏损5.85%房地产服务
ASPSAltisource Portfolio
1.9250.025+1.32%10.87万21.30万1.9101.9002.0001.9005189.74万2623.37万2695.97万1362.79万+5.77%-3.27%+25.82%-31.98%-54.28%-53.73%-45.93%--0.80%亏损亏损5.26%房地产服务
RFLRafael Holdings
1.6200.020+1.25%1.24万2.00万1.6201.6001.6251.6103982.68万2564.82万2458.44万1583.22万+1.25%+1.89%-10.00%-13.37%-10.00%-13.37%-11.48%--0.08%16.20亏损0.95%房地产服务
TCI洲际地产投资
28.0000.310+1.12%1872.005.32万28.00027.69028.67528.0002.42亿3488.85万863.93万124.60万-2.51%-2.27%-14.40%-25.13%-11.28%-22.50%-18.98%--0.15%48.2840.582.44%房地产服务
STHOStar Holdings
13.4720.142+1.06%5343.007.21万13.60013.33013.63313.3511.79亿1.73亿1331.96万1286.18万+2.68%+13.30%+16.74%+9.97%+10.15%-17.35%-10.07%--0.04%亏损亏损2.12%房地产服务
NMRKNewmark Group
10.1600.090+0.89%25.90万264.73万10.25010.07010.35010.13017.53亿14.21亿1.72亿1.40亿+1.70%+6.17%+5.94%-6.44%+30.46%+86.02%-7.04%1.18%0.19%48.3842.332.19%房地产服务
MMIMarcus & Millichap
33.9750.285+0.85%2.60万88.53万34.31033.69034.31033.96013.14亿8.18亿3867.57万2407.69万+1.90%+7.28%+7.01%-13.23%+4.27%+21.99%-21.65%1.47%0.11%亏损亏损1.04%房地产服务
GYRO旋翼物业
8.0000.050+0.63%100.00800.008.0007.9508.0008.0001759.42万905.95万219.93万113.25万+1.26%+1.27%+2.17%-1.84%-11.01%-6.98%-20.00%--0.01%18.107.230.00%房地产服务
OPENOpendoor Technologies
2.4950.015+0.62%1359.13万3506.73万2.5502.4802.6702.48017.26亿15.67亿6.92亿6.28亿+10.91%+25.40%+15.53%-16.82%-0.18%+22.93%-44.30%--2.17%亏损亏损7.66%房地产服务
CBRE世邦魏理仕
88.6100.480+0.54%41.17万3669.25万89.00088.13089.71088.450271.88亿269.62亿3.07亿3.04亿+2.43%+1.98%+3.64%-4.85%+13.43%+20.44%-4.81%--0.14%27.7828.131.43%房地产服务
HOUSAnywhere Real Estate
5.4650.015+0.28%26.64万148.16万5.6105.4505.7105.4406.07亿5.35亿1.11亿9787.11万+9.52%+12.45%+3.11%-22.81%+3.90%-1.53%-32.61%--0.27%亏损亏损4.95%房地产服务
JLL仲量联行
195.1200.520+0.27%6.05万1184.23万197.270194.600198.590194.06092.80亿91.78亿4756.05万4703.87万+2.54%+7.98%+12.06%+3.27%+26.07%+41.70%+3.31%--0.13%31.3241.782.33%房地产服务
CIGI高力国际集团
113.1300.190+0.17%4.50万512.31万115.120112.940115.120112.85058.33亿50.12亿5155.71万4430.41万+1.14%+8.74%+3.71%-12.33%+7.79%+24.36%-10.58%0.27%0.10%52.8680.232.01%房地产服务
FRPHFRP Holdings
30.0700.050+0.17%7576.0022.78万30.54030.02030.54029.8405.71亿3.59亿1900.06万1193.81万-1.60%-0.79%+2.87%-0.73%+3.76%+12.26%-4.36%--0.06%105.51107.392.33%房地产服务
NENNew England Realty Associates
71.5500.050+0.07%450.003.22万71.50071.50071.55071.5002.49亿1.43亿348.20万200.31万+1.88%+3.47%+2.22%+4.56%+8.56%+6.97%+5.61%2.24%0.02%24.9230.090.07%房地产服务
FSVFirstservice
148.5100.090+0.06%9466.00140.86万149.190148.420150.070148.05066.80亿59.73亿4497.68万4021.69万-1.51%+1.03%-1.49%-10.00%-3.73%+1.55%-8.24%0.62%0.02%73.5266.301.36%房地产服务
GBR新概念能源
1.2800.000+0.02%8032.001.06万1.3201.2801.3401.280656.99万477.58万513.19万373.05万-1.52%+6.68%+13.29%+24.29%+18.54%+23.10%+28.02%--0.22%亏损亏损4.68%房地产服务
MAYS梅斯物业
43.5100.0000.00%1.0043.0043.36043.5100.0000.0008770.66万2238.54万201.58万51.45万0.00%0.00%-5.59%-1.11%+2.38%-3.31%+3.57%--0.00%亏损亏损0.00%房地产服务

新闻