BK2038 房地产服务

添加自选
  • 1130.628
  • +12.412+1.11%
交易中 05/09 09:33 (美东)
1133.565最高价1118.477最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COMPCompass
3.6900.410+12.50%1.40万5.06万3.6603.2803.7203.66018.24亿13.68亿4.94亿3.71亿+17.89%+10.81%+2.50%-4.40%+61.14%-2.38%-1.86%--0.00%亏损亏损1.83%房地产服务
KWKennedy-Wilson
9.4050.455+5.08%4.85万45.16万9.3108.9509.4508.95012.97亿11.23亿1.38亿1.19亿+7.61%+10.78%+10.78%-6.25%-16.88%-31.34%-21.70%10.21%0.04%亏损亏损5.59%房地产服务
ALBTAvalon GloboCare
0.2940.014+5.03%1105.00322.000.2940.2800.2940.294326.81万143.59万1110.45万487.89万+10.64%+9.00%-8.06%-28.22%-52.12%-84.09%-39.07%--0.02%亏损亏损0.00%房地产服务
RDFNRedfin
6.5200.270+4.32%19.51万125.02万6.3306.2506.5506.3207.79亿7.45亿1.19亿1.14亿+14.79%+22.33%+7.77%-16.52%+5.16%-41.63%-36.82%--0.17%亏损亏损3.68%房地产服务
BEKE贝壳
17.1600.690+4.19%112.57万1944.94万17.07016.47017.56517.040205.70亿113.34亿11.99亿6.60亿+14.78%+24.98%+18.02%+29.25%+17.51%+10.58%+8.52%--0.17%25.3525.353.19%房地产服务
REAXThe Real Brokerage
5.1400.160+3.21%2.35万11.93万5.0204.9805.1405.0209.73亿4.46亿1.89亿8678.29万+28.82%+33.85%+22.67%+79.72%+261.97%+321.31%+221.25%--0.03%亏损亏损2.41%房地产服务
OPENOpendoor Technologies
2.1650.045+2.12%78.52万169.12万2.1402.1202.2002.14014.97亿13.59亿6.92亿6.28亿+8.25%+0.70%-11.63%-39.19%-5.46%+3.10%-51.67%--0.13%亏损亏损2.83%房地产服务
FTHMFathom
1.4800.030+2.07%1288.001873.001.4801.4501.4801.4803074.89万1415.09万2077.63万956.14万-9.76%-1.33%-21.69%-43.73%-55.78%-74.26%-58.77%--0.01%亏损亏损0.00%房地产服务
EXPIeXp World
12.0950.245+2.07%3.42万41.07万11.95011.85012.14911.95018.73亿9.47亿1.55亿7826.25万+19.16%+16.97%+24.82%-3.08%-4.15%-8.35%-21.75%1.61%0.04%亏损亏损1.68%房地产服务
HOUSAnywhere Real Estate
4.8100.080+1.69%2.23万10.54万4.7304.7304.8504.7305.34亿4.71亿1.11亿9787.11万-2.43%-11.09%-13.80%-37.86%-5.87%-13.80%-40.69%--0.02%亏损亏损2.54%房地产服务
DOUGDouglas Elliman
1.4300.020+1.42%3749.005236.001.4301.4101.4301.4301.31亿1.08亿9141.98万7566.20万+5.93%+10.85%-2.72%-23.94%-29.56%-49.27%-51.53%3.36%0.01%亏损亏损0.00%房地产服务
DBRGDigitalBridge Group
14.9300.160+1.08%1.89万28.02万14.86014.77014.93014.86025.95亿25.63亿1.74亿1.72亿+5.81%-13.00%-17.79%-27.87%-11.35%+33.99%-14.84%0.27%0.01%8.1619.390.47%房地产服务
DUO房多多
0.36000.0032+0.90%4701.001693.000.36000.35680.36000.3600232.67万205.50万646.30万570.83万-7.69%-7.22%-18.14%-36.09%-61.29%-97.39%-46.51%--0.08%亏损亏损0.00%房地产服务
FLJ枫林居
0.39000.0030+0.78%709.00273.000.39000.38700.39000.3900184.46万171.62万472.98万440.04万-26.37%-31.30%-33.47%-53.01%-92.48%-99.04%-80.50%--0.02%亏损亏损0.00%房地产服务
CWKCushman & Wakefield
10.2400.060+0.59%7656.007.84万10.24010.18010.29010.20023.45亿19.99亿2.29亿1.95亿+6.56%+6.33%+0.99%-4.74%+20.19%+30.45%-5.19%--0.00%204.80亏损0.88%房地产服务
JLL仲量联行
192.1701.080+0.57%739.0014.20万192.170191.090192.170192.17091.40亿90.41亿4756.05万4704.58万+6.52%+5.67%+4.61%+7.19%+27.20%+40.29%+1.75%--0.00%30.8541.150.00%房地产服务
RMRThe RMR Group
23.2100.130+0.56%1052.002.44万23.21023.08023.21023.2103.88亿3.54亿1673.06万1525.52万-3.49%+1.00%+2.05%-8.13%+0.47%+15.17%-14.87%6.89%0.01%8.566.750.00%房地产服务
MMIMarcus & Millichap
33.5200.180+0.54%483.001.62万33.52033.34033.52033.52012.96亿8.06亿3867.57万2405.34万+6.51%+3.62%+3.11%-13.42%+5.19%+21.21%-22.70%1.49%0.00%亏损亏损0.00%房地产服务
FSVFirstservice
151.8200.780+0.52%1442.0021.89万151.220151.040151.820151.22068.28亿57.44亿4497.68万3783.58万+3.60%-1.92%-2.05%-8.35%-0.25%+5.25%-6.19%0.61%0.00%75.1667.780.40%房地产服务
CSGP科斯塔
90.5650.245+0.27%1.74万157.63万90.66090.32090.85090.310369.82亿365.06亿4.08亿4.03亿+0.23%-1.51%-0.09%+9.27%+9.46%+20.03%+3.63%--0.00%124.0698.440.60%房地产服务
NMRKNewmark Group
10.0700.020+0.20%9406.009.46万10.03010.05010.13010.01517.67亿14.38亿1.75亿1.43亿+4.90%+3.28%-4.19%-5.44%+32.69%+95.65%-7.86%1.19%0.01%47.9541.961.14%房地产服务
CBRE世邦魏理仕
86.6300.130+0.15%1.57万136.65万86.77086.50086.77086.570265.80亿263.60亿3.07亿3.04亿+0.42%-0.16%-5.15%-1.87%+11.15%+17.37%-6.94%--0.01%27.1627.500.23%房地产服务
UK优客工场
1.93180.0018+0.09%869.001663.001.93181.93001.93181.9318141.40万111.94万73.20万57.95万-4.84%-12.19%-7.57%-26.27%-46.34%-77.98%-47.93%--0.15%亏损亏损0.00%房地产服务
MLP毛伊岛菠萝食品
20.4000.0000.00%14.00286.0020.46020.4000.0000.0004.01亿1.53亿1968.10万752.26万+2.41%+5.48%-2.25%+0.34%+38.02%+66.67%+28.38%--0.00%亏损亏损0.00%房地产服务
MAYS梅斯物业
43.5100.0000.00%1.0045.0044.50043.5100.0000.0008770.66万2238.54万201.58万51.45万0.00%0.00%-3.87%-0.84%+1.19%-2.22%+3.57%--0.00%亏损亏损0.00%房地产服务
ASPSAltisource Portfolio
1.8500.0000.00%31.0058.001.8401.8500.0000.0004987.54万2521.16万2695.97万1362.79万-6.09%+8.82%+18.59%-31.23%-51.32%-56.57%-48.03%--0.00%亏损亏损0.00%房地产服务
GYRO旋翼物业
7.9000.0000.00%0.000.000.0007.9000.0000.0001737.45万894.64万219.93万113.25万+1.15%-1.13%-1.25%-4.02%-12.12%-8.14%-21.00%--0.00%17.877.140.00%房地产服务
TCI洲际地产投资
29.2900.0000.00%8.00234.0029.30029.2900.0000.0002.53亿3649.59万863.93万124.60万+2.34%-3.30%-17.72%-25.58%-6.33%-17.17%-15.25%--0.00%42.4542.450.00%房地产服务
FRPHFRP Holdings
31.0000.0000.00%123.003812.0031.00031.00031.00031.0005.89亿3.71亿1900.06万1195.74万+1.31%+0.98%+1.71%+1.22%+4.20%+7.27%-1.40%--0.00%110.71110.710.00%房地产服务
CIGI高力国际集团
109.8300.0000.00%154.001.69万109.510109.8300.0000.00056.63亿48.66亿5155.71万4430.41万+4.92%+0.76%-3.90%-11.63%+6.86%+19.84%-13.19%0.27%0.00%51.3277.890.00%房地产服务