BK2044 教育培训服务

添加自选
  • 1092.593
  • +16.839+1.57%
交易中 05/13 11:50 (美东)
1093.623最高价1076.159最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVVisionary Holdings
0.4050.055+15.65%43.15万17.00万0.3900.3500.4250.3652092.27万1009.82万5166.09万2493.39万+22.73%+153.13%+153.13%+125.00%+172.73%-36.72%+92.86%--1.73%5.79亏损17.19%工程建设
TWOU2U
0.3560.046+14.80%293.08万111.08万0.3130.3100.4100.3132996.92万2880.75万8415.96万8089.72万+6.27%+34.38%+14.32%-13.17%-71.74%-90.68%-71.05%--3.62%亏损亏损31.14%教育培训服务
GNSGenius Group
0.43310.0387+9.81%322.79万134.33万0.39590.39440.44990.38508061.69万7507.01万1.86亿1.73亿+12.85%+9.78%+5.12%+17.12%-39.00%-59.52%-34.67%--1.86%亏损亏损16.46%教育培训服务
MYNDMynd AI
2.3900.130+5.75%6823.001.66万2.3902.2602.5842.3601.09亿2538.55万4564.78万1062.16万-2.45%-10.14%-30.12%-52.44%-60.73%-44.62%-56.86%--0.06%亏损亏损9.89%教育培训服务
SKILSkillsoft
7.7840.374+5.04%6487.004.95万7.4507.4107.9107.3906299.90万3217.05万809.39万413.32万+9.32%+7.21%-15.40%-40.85%-57.79%-72.78%-55.73%--0.16%亏损亏损7.02%教育培训服务
APEI美国公共教育
18.6750.835+4.68%9.11万169.99万17.83017.84019.28017.8303.28亿2.28亿1757.51万1219.87万+19.87%+35.42%+48.10%+67.34%+223.66%+239.55%+93.52%--0.75%亏损亏损8.13%教育培训服务
IH洪恩
1.9100.080+4.37%3.13万5.82万1.8401.8301.9101.8151.01亿3028.68万5265.69万1585.69万+7.30%+10.40%+7.30%-13.97%-22.84%-45.80%-34.15%--0.20%4.184.185.19%教育培训服务
EDU新东方
87.3403.170+3.77%76.89万6634.16万85.61084.17087.34085.270144.56亿125.58亿1.66亿1.44亿+3.99%+6.11%+2.10%-4.02%+27.88%+121.73%+19.19%--0.54%47.7387.342.46%教育培训服务
GOTU高途
7.5850.235+3.20%69.80万523.70万7.4307.3507.5907.40019.59亿9.95亿2.58亿1.31亿+4.33%+12.37%+19.83%+51.70%+185.15%+143.11%+109.53%--0.53%亏损亏损2.59%教育培训服务
DAO有道
3.9400.110+2.87%5.51万21.72万3.8603.8304.0003.8604.71亿6381.82万1.20亿1619.75万+6.78%+10.36%+3.41%-7.08%-1.50%-22.44%0.00%--0.34%亏损亏损3.66%教育培训服务
TAL好未来
13.7350.315+2.35%226.10万3107.49万13.45013.42013.89513.44087.70亿59.68亿6.38亿4.35亿+4.53%+8.49%+16.79%-6.18%+44.58%+127.02%+8.75%--0.52%亏损亏损3.39%教育培训服务
AIUMeta Data
0.5200.010+1.96%836.00426.000.5200.5100.5200.5208005.31万7886.17万1.54亿1.52亿+6.12%+1.96%-3.70%-46.39%-48.00%-50.94%-46.57%--0.00%0.030.030.00%教育培训服务
UTI环球技术学院
15.3100.290+1.93%9.45万143.57万15.10015.02015.36015.0808.24亿6.58亿5380.15万4296.33万-7.32%-1.29%+4.65%+3.03%+33.71%+149.35%+22.28%--0.22%41.38117.771.86%教育培训服务
AACGATA Creativity Global
0.9150.015+1.67%1085.00991.000.9100.9000.9250.9002924.75万831.71万3196.45万908.97万+5.17%+5.17%+6.40%-36.00%-1.59%-39.80%-21.10%--0.01%亏损亏损2.78%教育培训服务
EDTK王道科技
0.9200.015+1.65%6516.005988.000.9200.9050.9200.9101421.35万729.05万1544.95万792.45万+1.03%+2.22%+0.55%-4.17%+8.11%-50.80%-26.98%--0.08%亏损亏损1.11%教育培训服务
AMBO安博教育
1.33000.0200+1.53%4626.006170.001.34001.31001.34001.3300377.24万221.50万283.64万166.54万-21.49%-22.67%-19.39%-3.62%-6.67%-41.82%-3.31%--0.28%亏损亏损0.76%教育培训服务
FC富兰克林柯维
39.0100.550+1.43%1.45万56.44万38.72038.46039.39538.5505.18亿4.38亿1326.60万1123.82万-2.35%-1.42%+0.03%-2.01%+0.26%+7.47%-10.38%--0.13%31.9831.462.20%教育培训服务
AFYAAfya Ltd
18.4200.150+0.82%4.84万88.47万18.27018.27018.64017.99016.57亿2.58亿8994.94万1400.78万+3.08%+2.79%+8.99%-7.67%-2.75%+58.79%-16.01%--0.35%22.2522.253.56%教育培训服务
LAURLaureate Education
16.1500.130+0.81%10.94万175.97万16.07016.02016.19015.94025.06亿22.33亿1.55亿1.38亿+4.26%+7.67%+15.44%+24.14%+22.07%+41.96%+17.80%--0.08%20.7123.751.56%教育培训服务
JZ见知教育
2.2500.010+0.45%1021.002294.002.2552.2402.2552.2504541.63万876.91万2018.50万389.74万+3.21%+4.90%+1.28%0.00%+2.88%-31.80%-6.89%--0.03%亏损亏损0.22%教育培训服务
STRAStrategic Education
121.2500.500+0.41%2.22万268.56万121.070120.750121.439120.77029.84亿26.83亿2460.79万2212.90万-1.42%+2.91%+24.67%+26.34%+37.26%+54.37%+32.02%1.98%0.10%28.6641.670.55%教育培训服务
CHGGChegg
4.6950.015+0.32%85.34万407.61万4.7404.6804.8404.6904.80亿3.94亿1.02亿8390.01万-9.01%-34.52%-31.66%-49.57%-55.11%-51.40%-58.67%--1.02%亏损亏损3.21%教育培训服务
UDMYUdemy
9.9000.030+0.30%14.90万148.44万9.9209.87010.0309.90015.16亿8.36亿1.53亿8449.44万-2.85%-3.88%+0.10%-9.01%-28.31%+10.00%-32.79%--0.18%亏损亏损1.32%教育培训服务
PRDOPerdoceo Education
23.7790.019+0.08%6.35万151.21万23.94023.76024.07023.61015.60亿14.33亿6560.26万6026.77万-2.39%+27.71%+41.12%+35.27%+33.12%+103.73%+36.27%1.39%0.11%10.4810.911.94%教育培训服务
GHC格雷厄姆控股
767.6450.535+0.07%6802.00524.71万774.000767.110778.840767.64534.07亿25.37亿443.78万330.44万+2.98%+7.35%+8.46%+3.45%+23.53%+34.91%+10.74%0.87%0.21%12.6517.521.46%教育培训服务
LRNStride
71.2400.020+0.03%9.23万662.22万71.64071.22072.26071.00030.81亿29.14亿4325.49万4090.67万-0.31%+4.81%+21.97%+19.03%+24.68%+68.46%+19.99%--0.23%16.6823.991.77%教育培训服务
FEDU四季教育
9.30000.00000.00%185.001787.009.47009.30000.00000.00001970.57万356.52万211.89万38.34万+7.14%+5.32%-11.26%+22.69%-1.06%-4.99%-4.62%--0.05%亏损亏损0.00%教育培训服务
WAFU华富教育
1.9100.0000.00%76.00145.001.8501.9100.0000.000848.06万236.86万444.01万124.01万+2.14%+3.24%+0.47%-14.35%+2.80%-6.83%-11.78%--0.01%31.839.550.00%教育培训服务
VSTAVasta Platform
3.6100.0000.00%754.002726.003.6403.6103.6403.6102.89亿5291.57万7993.66万1465.81万-5.00%-4.75%-4.50%-10.20%-17.20%+1.69%-18.97%--0.01%亏损亏损0.83%教育培训服务
EEIQEpicQuest Education
1.0200.0000.00%102.00102.000.9951.0200.0000.0001264.61万385.46万1239.82万377.90万-4.94%+2.00%-12.07%-12.11%+12.21%-32.00%-47.69%--0.00%亏损亏损0.00%教育培训服务

新闻