BK2044 教育培训服务

添加自选
  • 1089.994
  • +14.240+1.32%
收盘价 05/13 16:00 (美东)
1095.307最高价1076.159最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVVisionary Holdings
0.4650.115+32.78%151.19万63.34万0.3900.3500.4680.3652402.23万1159.43万5166.09万2493.39万+40.91%+190.63%+190.63%+158.33%+213.13%-27.34%+121.43%--6.06%6.64亏损29.41%工程建设
TWOU2U
0.3560.046+14.73%468.55万173.98万0.3130.3100.4100.3132995.24万2879.13万8415.96万8089.72万+6.21%+34.30%+14.25%-13.22%-71.75%-90.68%-71.07%--5.79%亏损亏损31.14%教育培训服务
GNSGenius Group
0.42790.0335+8.49%551.13万233.54万0.39590.39440.44990.38507964.90万7416.88万1.86亿1.73亿+11.49%+8.47%+3.86%+15.71%-39.73%-60.01%-35.45%--3.18%亏损亏损16.46%教育培训服务
SKILSkillsoft
8.0100.600+8.10%2.99万23.46万7.4507.4108.0807.3906483.22万3310.67万809.39万413.32万+12.50%+10.33%-12.93%-39.13%-56.56%-71.99%-54.44%--0.72%亏损亏损9.31%教育培训服务
GOTU高途
7.7500.400+5.44%256.73万1969.75万7.4307.3507.8007.40020.01亿10.17亿2.58亿1.31亿+6.60%+14.81%+22.43%+55.00%+191.35%+148.40%+114.09%--1.96%亏损亏损5.44%教育培训服务
EDU新东方
87.6803.510+4.17%161.07万1.40亿85.61084.17087.75085.270145.12亿126.07亿1.66亿1.44亿+4.39%+6.52%+2.50%-3.65%+28.37%+122.59%+19.65%--1.12%47.9187.682.95%教育培训服务
APEI美国公共教育
18.5600.720+4.04%25.17万468.72万17.83017.84019.28017.8303.26亿2.26亿1757.51万1219.87万+19.13%+34.59%+47.18%+66.31%+221.66%+237.45%+92.33%--2.06%亏损亏损8.13%教育培训服务
FEDU四季教育
9.61000.3100+3.33%328.003161.009.61009.30009.61009.61002036.26万368.40万211.89万38.34万+10.71%+8.83%-8.30%+26.78%+2.23%-1.82%-1.44%--0.09%亏损亏损0.00%教育培训服务
AMBO安博教育
1.34500.0350+2.67%5672.007528.001.34001.31001.34501.3000381.49万224.00万283.64万166.54万-20.60%-21.80%-18.48%-2.54%-5.61%-41.16%-2.22%--0.34%亏损亏损3.44%教育培训服务
CLEU华夏博雅
1.18500.0250+2.16%1.25万1.44万1.18001.16001.19001.1201397.13万365.08万335.13万308.08万+15.06%+6.14%+21.44%-57.83%-52.95%-89.32%-56.11%--0.41%亏损亏损6.03%教育培训服务
BEDU博实乐教育
1.98000.0400+2.06%6.79万12.75万1.90001.94001.98001.84005885.79万1280.23万2972.62万646.58万+1.54%+3.66%+8.20%+21.47%+88.57%+13.14%+58.40%--1.05%亏损亏损7.22%教育培训服务
TAL好未来
13.6500.230+1.71%432.45万5931.45万13.45013.42013.89513.44087.15亿59.31亿6.38亿4.35亿+3.88%+7.82%+16.07%-6.76%+43.68%+125.62%+8.08%--1.00%亏损亏损3.39%教育培训服务
EDTK王道科技
0.9200.015+1.65%6546.006018.120.9200.9050.9200.9101421.35万729.05万1544.95万792.45万+1.03%+2.22%+0.55%-4.17%+8.11%-50.80%-26.98%--0.08%亏损亏损1.11%教育培训服务
MYNDMynd AI
2.2900.030+1.33%8314.002.01万2.3902.2602.5842.2801.05亿2432.34万4564.78万1062.16万-6.53%-13.90%-33.04%-54.43%-62.37%-46.94%-58.66%--0.08%亏损亏损13.43%教育培训服务
AFYAAfya Ltd
18.4900.220+1.20%16.49万303.48万18.27018.27018.64017.99016.63亿2.59亿8994.94万1400.78万+3.47%+3.18%+9.41%-7.32%-2.38%+59.40%-15.69%--1.18%22.3322.333.56%教育培训服务
IH洪恩
1.8500.020+1.09%5.24万9.77万1.8401.8301.9301.8009741.53万2933.53万5265.69万1585.69万+3.93%+6.94%+3.93%-16.67%-25.26%-47.50%-36.22%--0.33%4.054.057.10%教育培训服务
DAO有道
3.8600.030+0.78%8.36万32.87万3.8603.8304.0003.8604.61亿6252.24万1.20亿1619.75万+4.61%+8.12%+1.31%-8.96%-3.50%-24.02%-2.03%--0.52%亏损亏损3.66%教育培训服务
LAURLaureate Education
16.1400.120+0.75%91.33万1472.95万16.07016.02016.21515.94025.04亿22.31亿1.55亿1.38亿+4.20%+7.60%+15.37%+24.06%+22.00%+41.87%+17.72%--0.66%20.6923.741.72%教育培训服务
ATGEAdtalem Global Education
65.1000.300+0.46%48.80万3168.52万65.25064.80065.34064.18024.48亿24.07亿3760.65万3697.18万+3.27%+30.41%+42.79%+31.49%+17.85%+60.74%+10.43%--1.32%24.5731.761.79%教育培训服务
PRDOPerdoceo Education
23.8700.110+0.46%34.38万820.12万23.94023.76024.07023.61015.66亿14.39亿6560.26万6026.77万-2.01%+28.20%+41.66%+35.78%+33.63%+104.51%+36.79%1.38%0.57%10.5210.951.94%教育培训服务
FC富兰克林柯维
38.6200.160+0.42%4.94万192.09万38.72038.46039.39538.5505.12亿4.34亿1326.60万1123.82万-3.33%-2.40%-0.97%-2.99%-0.75%+6.39%-11.28%--0.44%31.6631.152.20%教育培训服务
YQ一起教育科技
2.5200.010+0.40%3166.008041.002.6002.5102.6002.4991953.46万1423.22万775.18万564.77万-6.67%-13.10%+0.40%+6.78%-11.58%-52.90%+21.74%--0.06%亏损亏损4.02%教育培训服务
WAFU华富教育
1.9100.0000.00%1861.003457.001.8501.9101.9101.850848.06万236.86万444.01万124.01万+2.14%+3.24%+0.47%-14.35%+2.80%-6.83%-11.78%--0.15%31.839.553.14%教育培训服务
EEIQEpicQuest Education
1.0200.0000.00%116.00116.001.0201.0200.0000.0001264.61万385.46万1239.82万377.90万-4.94%+2.00%-12.07%-12.11%+12.21%-32.00%-47.69%--0.00%亏损亏损0.00%教育培训服务
AIUMeta Data
0.5100.0000.00%3539.001812.000.5200.5100.5200.5107851.36万7734.51万1.54亿1.52亿+4.08%0.00%-5.56%-47.42%-49.00%-51.89%-47.60%--0.00%0.030.031.96%教育培训服务
STRAStrategic Education
120.660-0.090-0.07%10.73万1296.57万121.070120.750121.495120.40029.69亿26.70亿2460.79万2212.90万-1.90%+2.41%+24.06%+25.73%+36.59%+53.62%+31.37%1.99%0.49%28.5241.460.91%教育培训服务
UTI环球技术学院
14.990-0.030-0.20%40.21万607.61万15.10015.02015.36014.9908.06亿6.44亿5380.15万4296.33万-9.26%-3.35%+2.46%+0.87%+30.92%+144.14%+19.73%--0.94%40.51115.312.46%教育培训服务
LINC林肯教育服务
12.050-0.090-0.74%6.99万84.58万12.26012.14012.34511.9803.79亿2.92亿3144.37万2425.01万-1.47%+14.65%+23.59%+20.02%+27.24%+83.13%+20.02%--0.29%14.2814.183.01%教育培训服务
GHC格雷厄姆控股
761.190-5.920-0.77%1.85万1419.16万774.000767.110778.840761.19033.78亿25.15亿443.78万330.44万+2.12%+6.44%+7.54%+2.58%+22.49%+33.77%+9.81%0.88%0.56%12.5517.372.30%教育培训服务
LRNStride
70.670-0.550-0.77%40.52万2877.24万71.64071.22072.26070.58030.57亿28.91亿4325.49万4090.67万-1.11%+3.97%+20.99%+18.08%+23.68%+67.11%+19.03%--0.99%16.5523.792.36%教育培训服务

新闻