BK2044 教育培训服务

添加自选
  • 1096.823
  • +6.829+0.63%
交易中 05/14 12:36 (美东)
1101.882最高价1087.933最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVVisionary Holdings
0.5440.079+16.99%86.44万44.29万0.4820.4650.5900.4522810.35万1356.40万5166.09万2493.39万+55.43%+112.50%+250.97%+174.61%+288.57%-15.00%+159.05%--3.47%7.77亏损29.76%工程建设
AACGATA Creativity Global
0.9150.080+9.58%1.35万1.22万0.8300.8350.9700.8302924.75万831.71万3196.45万908.97万+6.86%+2.81%+3.47%-37.33%+0.55%-38.18%-21.10%--0.15%亏损亏损16.77%教育培训服务
SKILSkillsoft
8.5500.540+6.74%1.87万16.17万8.2308.0108.9008.2306920.29万3533.86万809.39万413.32万+15.54%+18.92%+56.88%-31.60%-58.27%-68.33%-51.37%--0.45%亏损亏损8.37%教育培训服务
CHGGChegg
4.7550.185+4.05%165.50万779.88万4.6304.5704.8004.6054.86亿3.99亿1.02亿8390.01万-6.03%-8.03%-30.18%-47.69%-51.53%-48.43%-58.14%--1.97%亏损亏损4.27%教育培训服务
GSUN金太阳健康科技
4.3000.160+3.86%2.28万9.48万3.7304.1404.4613.730820.68万512.37万190.85万119.15万-14.34%+70.63%-17.29%-57.43%-12.42%-60.91%-27.18%--1.91%亏损亏损17.65%教育培训服务
GOTU高途
8.0150.265+3.42%127.25万1002.73万7.7407.7508.0407.57020.70亿10.52亿2.58亿1.31亿+13.21%+22.74%+36.31%+62.58%+189.35%+161.07%+121.41%--0.97%亏损亏损6.07%教育培训服务
QSG量子之歌
3.1930.103+3.32%6.07万18.76万3.1103.0903.2003.0101.80亿3030.91万5648.47万949.36万+0.08%+6.07%-2.37%-9.30%+38.81%-62.44%+104.65%--0.64%6.48亏损6.15%教育培训服务
TCTM童程童美
1.8700.060+3.31%1.02万1.90万1.8701.8101.8801.8201837.98万809.89万982.88万433.09万-9.22%-8.11%-19.05%+3.89%+16.15%-40.06%+78.10%--0.24%17.3117.313.32%教育培训服务
IH洪恩
1.9100.060+3.24%4499.008828.001.9901.8501.9901.9101.01亿3028.68万5265.69万1585.69万+7.91%+10.72%+6.70%-14.70%-20.41%-48.29%-34.15%--0.03%4.194.194.32%教育培训服务
LXEH丽翔教育
0.50000.0150+3.09%7.31万3.62万0.48500.48500.52510.4850333.34万208.34万666.67万416.67万+5.37%+0.25%+23.92%-89.29%-54.55%-57.43%-77.27%--1.75%亏损亏损8.27%教育培训服务
VTRUVitru
11.4050.255+2.29%3122.003.50万11.00011.15011.58011.0003.83亿1.67亿3354.31万1464.64万-5.43%-7.28%-11.25%-12.27%-8.83%-27.82%-27.63%--0.02%19.9719.805.20%教育培训服务
VSTAVasta Platform
3.6600.080+2.23%4646.001.71万3.6103.5803.7803.6102.93亿5364.86万7993.66万1465.81万-3.68%-3.68%-3.17%-8.50%-13.48%+3.68%-17.85%--0.03%亏损亏损4.75%教育培训服务
ATGEAdtalem Global Education
66.5401.440+2.21%14.75万976.34万65.54065.10066.71065.13025.02亿24.60亿3760.65万3697.18万+5.55%+34.10%+45.67%+41.15%+19.29%+60.65%+12.88%--0.40%25.1132.462.43%教育培训服务
DAO有道
3.9400.080+2.07%5.12万20.31万3.7703.8604.0303.7104.71亿6381.82万1.20亿1619.75万+8.84%+12.57%+1.55%-6.19%-1.50%-23.05%0.00%--0.32%亏损亏损8.29%教育培训服务
AFYAAfya Ltd
18.8450.355+1.92%8.31万158.11万18.65018.49019.55018.50016.95亿2.64亿8994.94万1400.78万+4.40%+9.37%+11.18%-3.95%-2.86%+65.45%-14.07%--0.59%18.4922.735.68%教育培训服务
JZ见知教育
2.1600.040+1.89%4278.009221.002.1112.1202.3382.1104359.96万841.83万2018.50万389.74万0.00%-1.00%-0.92%+5.11%-5.26%-32.08%-10.61%--0.11%亏损亏损10.77%教育培训服务
COURCoursera
8.8400.150+1.73%82.39万726.98万8.8008.6908.9058.75013.80亿10.82亿1.56亿1.22亿-8.68%-13.50%-26.21%-47.57%-54.39%-23.33%-54.36%--0.67%亏损亏损1.78%教育培训服务
WAFU华富教育
1.9400.030+1.57%411.00775.001.8641.9101.9401.864861.38万240.58万444.01万124.01万+0.52%+4.30%+2.11%-10.60%+8.99%-4.90%-10.39%--0.03%32.339.704.00%教育培训服务
UDMYUdemy
9.8550.115+1.18%16.92万167.56万9.8909.7409.9809.84015.09亿8.33亿1.53亿8449.44万-2.23%-1.65%-1.15%-10.85%-29.20%+11.73%-33.10%--0.20%亏损亏损1.44%教育培训服务
LRNStride
71.4500.780+1.10%13.00万926.20万71.16070.67071.71070.53030.91亿29.23亿4325.49万4090.67万-0.92%+7.04%+23.23%+25.18%+23.42%+70.48%+20.35%--0.32%16.7324.061.67%教育培训服务
MYNDMynd AI
2.3100.020+0.87%1.57万3.84万2.6002.2902.6002.2901.05亿2453.58万4564.78万1062.16万-2.53%-10.75%-29.57%-55.19%-63.33%-45.72%-58.30%--0.15%亏损亏损13.54%教育培训服务
EDU新东方
88.3650.685+0.78%49.18万4343.64万88.00087.68089.33087.525146.26亿127.06亿1.66亿1.44亿+8.24%+14.61%+3.35%-1.73%+23.85%+123.71%+20.59%--0.34%48.2988.372.06%教育培训服务
APEI美国公共教育
18.7050.145+0.78%4.77万89.14万18.64018.56018.92018.5153.29亿2.28亿1757.51万1219.87万+23.22%+35.25%+48.81%+64.95%+234.02%+243.84%+93.83%--0.39%亏损亏损2.18%教育培训服务
STRAStrategic Education
121.3050.645+0.53%5.85万707.11万121.680120.660121.680120.61029.85亿26.84亿2460.79万2212.90万+0.12%+5.63%+25.43%+27.95%+37.63%+56.49%+32.08%1.98%0.26%28.6841.690.89%教育培训服务
LAURLaureate Education
16.2200.080+0.50%24.76万400.69万16.21016.14016.27015.95025.17亿22.43亿1.55亿1.38亿+2.66%+11.86%+17.11%+25.35%+22.88%+43.05%+18.31%--0.18%20.7923.851.98%教育培训服务
YQ一起教育科技
2.5300.010+0.40%1841.004719.002.7002.5202.7002.5301961.21万1428.87万775.18万564.77万-6.30%-5.17%+11.45%+3.27%-11.23%-56.00%+22.22%--0.03%亏损亏损6.75%教育培训服务
FC富兰克林柯维
38.7400.120+0.31%8958.0034.82万39.11038.62039.30038.6305.14亿4.35亿1326.60万1123.82万-1.97%-0.51%+1.02%-2.81%-1.30%+6.60%-11.00%--0.08%31.7531.241.74%教育培训服务
LINC林肯教育服务
12.0860.036+0.30%1.45万17.61万12.20012.05012.24012.0413.80亿2.93亿3144.37万2425.01万+1.56%+13.38%+23.33%+22.20%+28.30%+91.84%+20.38%--0.06%14.3214.221.65%教育培训服务
GHC格雷厄姆控股
761.3000.110+0.01%9724.00743.15万770.390761.190770.390761.30033.78亿24.67亿443.78万324.11万+1.40%+8.54%+7.94%+4.76%+22.51%+32.87%+9.82%0.88%0.30%12.5517.371.19%教育培训服务
FEDU四季教育
9.61000.00000.00%0.000.000.00009.61000.00000.00002036.26万368.40万211.89万38.34万+10.71%+8.83%-8.30%+26.78%+2.23%-1.82%-1.44%--0.00%亏损亏损0.00%教育培训服务

新闻