BK2044 教育培训服务

添加自选
  • 1057.397
  • -6.359-0.60%
收盘价 05/20 16:00 (美东)
1064.989最高价1053.549最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GSUN金太阳健康科技
5.5850.555+11.03%12.03万67.85万4.8705.0306.1404.8451065.92万665.48万190.85万119.15万+34.90%+92.59%+75.63%-19.76%+7.40%-46.30%-5.42%--10.10%亏损亏损25.75%教育培训服务
MYNDMynd AI
2.8400.250+9.65%3.37万9.49万2.6402.5903.0302.5201.30亿3016.53万4564.78万1062.16万+24.02%+15.92%-7.79%-42.63%-54.34%-28.90%-48.74%--0.32%亏损亏损19.69%教育培训服务
BTCTBTC Digital
2.2700.177+8.43%7.35万16.57万2.1102.0932.5372.110592.57万448.08万261.08万197.42万+0.88%-2.45%-19.23%-36.78%-35.34%-37.82%-52.91%--3.72%亏损亏损20.42%教育培训服务
AMBO安博教育
1.51350.1135+8.11%6.51万9.65万1.40001.40001.65001.3700429.29万256.66万283.64万169.58万+12.53%-10.66%-12.77%-39.46%-11.49%-36.51%+10.03%--3.84%亏损亏损20.00%教育培训服务
AIUMeta Data
0.5700.032+5.93%3.92万2.26万0.5380.5380.6000.5388775.05万8644.45万1.54亿1.52亿+11.76%+16.33%-2.60%-40.00%-46.23%-43.56%-41.44%--0.03%0.040.0411.43%教育培训服务
TCTM童程童美
1.5000.060+4.17%1.33万1.89万1.3601.4401.5071.3601474.31万649.64万982.88万433.09万-17.13%-27.88%-38.78%+7.14%+31.58%-57.02%+42.86%--0.31%13.8913.8910.21%教育培训服务
STG尚德机构
8.8000.300+3.53%1268.001.12万8.8008.5008.8108.6601.21亿2609.48万1371.15万296.53万+7.98%+10.00%+9.86%-2.22%+40.58%+91.30%-13.47%--0.04%1.371.371.76%教育培训服务
WAFU华富教育
2.0290.055+2.78%4.53万9.14万1.9751.9742.1001.938900.67万251.55万444.01万124.01万+6.20%+8.48%+7.12%+4.03%+7.90%+2.45%-6.30%--3.65%33.8110.148.21%教育培训服务
DAO有道
3.8100.100+2.70%5.10万19.48万3.6903.7103.8503.6904.55亿2270.24万1.20亿595.86万-1.30%+3.25%+6.72%-7.75%-7.52%-23.03%-3.30%--0.86%亏损亏损4.31%教育培训服务
JZ见知教育
2.1300.050+2.42%4136.008585.002.0802.0802.1602.0304299.41万830.14万2018.50万389.74万+0.47%-2.29%-3.62%-2.96%+0.18%-30.39%-11.86%--0.11%亏损亏损6.25%教育培训服务
AFYAAfya Ltd
19.8100.420+2.17%15.96万315.85万19.42019.39020.06019.30017.44亿2.39亿8805.68万1206.89万+7.14%+10.86%+21.68%-0.90%-2.08%+66.89%-9.67%--1.32%19.2723.703.92%教育培训服务
TWOU2U
0.3470.007+2.03%178.42万63.12万0.3400.3400.3660.3352920.34万2807.59万8415.96万8091.03万-2.50%+3.55%+39.19%-9.47%-70.84%-91.52%-71.79%--2.21%亏损亏损9.06%教育培训服务
GVVisionary Holdings
0.5100.010+2.02%41.92万21.39万0.5400.5000.5430.4852634.71万1271.63万5166.09万2493.39万+9.68%+54.55%+240.00%+163.02%+261.70%-13.56%+142.86%--1.68%7.29亏损11.62%工程建设
LOPE大峡谷教育
147.6902.820+1.95%18.44万2702.82万145.660144.870147.789144.71043.92亿42.95亿2973.84万2907.96万+0.51%+6.78%+14.54%+11.93%+7.14%+34.17%+11.85%--0.63%20.6621.722.13%教育培训服务
EDTK王道科技
0.9360.016+1.74%1980.001821.000.9200.9200.9390.9101446.07万741.73万1544.95万792.45万+1.74%+2.79%-0.43%-0.43%-5.45%-46.21%-25.71%--0.03%亏损亏损3.14%教育培训服务
COURCoursera
8.6200.130+1.53%292.42万2505.21万8.5108.4908.6608.35013.46亿10.56亿1.56亿1.23亿-0.81%-10.02%-29.52%-47.69%-56.46%-30.26%-55.50%--2.39%亏损亏损3.65%教育培训服务
UDMYUdemy
10.0800.140+1.41%70.98万714.50万9.9109.94010.1509.90015.43亿8.35亿1.53亿8279.21万+3.49%-1.08%-1.37%-5.17%-30.19%+5.44%-31.57%--0.86%亏损亏损2.52%教育培训服务
ATGEAdtalem Global Education
65.4700.200+0.31%23.90万1564.81万65.24065.27066.13865.20024.62亿24.21亿3760.65万3697.97万+0.57%+3.85%+39.77%+39.74%+13.47%+52.58%+11.06%--0.65%24.7131.941.44%教育培训服务
LAURLaureate Education
16.3800.040+0.24%52.39万857.31万16.29016.34016.41016.22525.42亿22.65亿1.55亿1.38亿+1.49%+5.75%+15.43%+24.66%+24.94%+40.81%+19.47%--0.38%21.0024.091.13%教育培训服务
LINC林肯教育服务
11.7800.010+0.08%7.81万92.48万11.77011.77012.00011.7703.70亿2.86亿3144.37万2426.81万-2.24%-3.68%+20.20%+20.94%+23.35%+75.04%+17.33%--0.32%13.9613.861.95%教育培训服务
BEDU博实乐教育
2.00000.00000.00%290.00589.002.00002.00000.00000.00005945.24万1293.16万2972.62万646.58万+1.01%+2.56%-0.99%+2.56%+77.54%+17.65%+60.00%--0.00%亏损亏损0.00%教育培训服务
FEDU四季教育
10.00000.00000.00%43.00419.0010.000010.00000.00000.00002118.90万383.35万211.89万38.34万+4.06%+15.21%+13.77%+24.84%+3.09%+7.53%+2.56%--0.01%亏损亏损0.00%教育培训服务
AACGATA Creativity Global
0.9100.0000.00%8612.007948.000.9100.9100.9400.9002908.77万827.16万3196.45万908.97万+8.98%+4.60%+2.25%-25.41%+7.06%-40.13%-21.53%--0.10%亏损亏损4.36%教育培训服务
LRNStride
70.050-0.160-0.23%48.45万3387.03万70.26070.21070.66069.56030.30亿28.67亿4325.49万4092.37万-0.88%-1.97%+20.57%+21.93%+21.76%+67.95%+17.99%--1.18%16.4123.591.57%教育培训服务
GHC格雷厄姆控股
759.820-2.050-0.27%2.39万1826.01万762.350761.870768.865759.20033.72亿24.63亿443.78万324.12万-0.18%+1.93%+8.43%+8.02%+21.92%+30.75%+9.61%0.88%0.74%12.5317.341.27%教育培训服务
PRDOPerdoceo Education
23.430-0.070-0.30%24.85万583.78万23.56023.50023.63023.42015.37亿14.16亿6560.26万6041.87万-1.84%-3.82%+33.89%+35.27%+35.97%+94.21%+34.27%1.41%0.41%10.3210.750.89%教育培训服务
IH洪恩
2.040-0.010-0.48%3.51万7.19万2.0602.0502.1202.0101.07亿3234.97万5265.69万1585.69万+10.28%+14.61%+19.30%+1.38%-12.22%-38.13%-29.66%--0.22%4.474.475.37%教育培训服务
VSTAVasta Platform
3.590-0.020-0.55%103.39万341.43万3.6503.6103.6503.3002.87亿5262.26万7993.66万1465.81万+0.28%-5.53%-5.53%-10.03%-12.44%+9.12%-19.42%--7.05%亏损亏损9.70%教育培训服务
STRAStrategic Education
117.960-1.130-0.95%12.99万1542.99万119.470119.090120.245117.64529.03亿26.11亿2460.79万2213.76万-2.24%-4.10%+19.33%+24.46%+31.31%+53.10%+28.43%2.03%0.59%27.8940.542.18%教育培训服务
EDU新东方
81.370-0.800-0.97%91.96万7528.17万81.18082.17083.50081.001134.68亿116.99亿1.66亿1.44亿-7.20%-3.12%-7.43%-11.18%+8.70%+113.79%+11.04%--0.64%44.4681.373.04%教育培训服务

新闻