BK2044 教育培训服务

添加自选
  • 1094.869
  • +4.876+0.45%
收盘价 05/14 16:00 (美东)
1101.882最高价1087.933最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVVisionary Holdings
0.5710.106+22.80%139.60万74.21万0.4820.4650.5900.4522949.84万1423.72万5166.09万2493.39万+63.14%+123.05%+268.39%+188.24%+307.86%-10.78%+171.90%--5.60%8.16亏损29.76%工程建设
AACGATA Creativity Global
0.9200.085+10.17%2.05万1.85万0.8300.8350.9700.8302940.41万836.16万3196.45万908.97万+7.43%+3.36%+4.03%-36.99%+1.09%-37.85%-20.68%--0.23%亏损亏损16.77%教育培训服务
STG尚德机构
8.7600.610+7.48%2168.001.83万8.4708.1508.7908.1201.20亿2597.62万1371.15万296.53万+5.67%+9.64%+6.70%+5.80%+41.29%+73.81%-13.86%--0.07%1.361.368.22%教育培训服务
SKILSkillsoft
8.4000.390+4.87%4.76万40.44万8.2308.0108.9008.1706798.89万3471.86万809.39万413.32万+13.51%+16.83%+54.13%-32.80%-59.00%-68.89%-52.22%--1.15%亏损亏损9.11%教育培训服务
GOTU高途
8.0000.250+3.23%191.12万1512.13万7.7407.7508.0407.57020.66亿10.50亿2.58亿1.31亿+12.99%+22.51%+36.05%+62.27%+188.81%+160.59%+120.99%--1.46%亏损亏损6.07%教育培训服务
GSUN金太阳健康科技
4.2500.110+2.66%4.33万18.20万3.7304.1404.4613.730811.13万506.41万190.85万119.15万-15.34%+68.65%-18.25%-57.92%-13.44%-61.36%-28.03%--3.64%亏损亏损17.65%教育培训服务
CHGGChegg
4.6800.110+2.41%427.41万2012.36万4.6304.5704.8004.6054.78亿3.93亿1.02亿8390.01万-7.51%-9.48%-31.28%-48.51%-52.29%-49.24%-58.80%--5.09%亏损亏损4.27%教育培训服务
VSTAVasta Platform
3.6600.080+2.23%5598.002.05万3.6103.5803.7803.6102.93亿5364.86万7993.66万1465.81万-3.68%-3.68%-3.17%-8.50%-13.48%+3.68%-17.85%--0.04%亏损亏损4.75%教育培训服务
DAO有道
3.9400.080+2.07%8.75万34.69万3.7703.8604.0303.7104.71亿6381.82万1.20亿1619.75万+8.84%+12.57%+1.55%-6.19%-1.50%-23.05%0.00%--0.54%亏损亏损8.29%教育培训服务
JZ见知教育
2.1600.040+1.89%5910.001.27万2.1112.1202.3382.1104359.96万841.83万2018.50万389.74万0.00%-1.00%-0.92%+5.11%-5.26%-32.08%-10.61%--0.15%亏损亏损10.77%教育培训服务
COURCoursera
8.8300.140+1.61%237.85万2100.29万8.8008.6908.9058.75013.78亿10.80亿1.56亿1.22亿-8.78%-13.60%-26.29%-47.63%-54.44%-23.42%-54.41%--1.94%亏损亏损1.78%教育培训服务
LRNStride
71.7701.100+1.56%49.37万3532.86万71.16070.67071.94070.53031.04亿29.36亿4325.49万4090.67万-0.47%+7.52%+23.78%+25.74%+23.98%+71.25%+20.89%--1.21%16.8124.162.00%教育培训服务
EDU新东方
88.6200.940+1.07%102.09万9024.04万88.00087.68089.33087.525146.68亿127.42亿1.66亿1.44亿+8.55%+14.94%+3.65%-1.45%+24.20%+124.35%+20.93%--0.71%48.4388.622.06%教育培训服务
ATGEAdtalem Global Education
65.7200.620+0.95%50.13万3311.76万65.54065.10066.83065.13024.71亿24.30亿3760.65万3697.18万+4.25%+32.45%+43.87%+39.41%+17.82%+58.67%+11.48%--1.36%24.8032.062.61%教育培训服务
AFYAAfya Ltd
18.6600.170+0.92%18.06万340.89万18.65018.49019.55018.50016.78亿2.61亿8994.94万1400.78万+3.38%+8.30%+10.09%-4.89%-3.81%+63.83%-14.91%--1.29%18.3122.515.68%教育培训服务
MYNDMynd AI
2.3100.020+0.87%2.27万5.54万2.6002.2902.6002.2901.05亿2453.58万4564.78万1062.16万-2.53%-10.75%-29.57%-55.19%-63.33%-45.72%-58.30%--0.21%亏损亏损13.54%教育培训服务
UDMYUdemy
9.8200.080+0.82%51.07万503.44万9.8909.7409.9809.80515.03亿8.30亿1.53亿8449.44万-2.58%-2.00%-1.50%-11.17%-29.45%+11.34%-33.33%--0.60%亏损亏损1.80%教育培训服务
GHC格雷厄姆控股
764.3803.190+0.42%2.12万1618.16万770.390761.190770.390759.00033.92亿24.77亿443.78万324.11万+1.81%+8.98%+8.38%+5.18%+23.01%+33.41%+10.27%0.87%0.65%12.6017.441.50%教育培训服务
YQ一起教育科技
2.5300.010+0.40%2576.006593.002.7002.5202.7002.5301961.21万1428.87万775.18万564.77万-6.30%-5.17%+11.45%+3.27%-11.23%-56.00%+22.22%--0.05%亏损亏损6.75%教育培训服务
FC富兰克林柯维
38.6400.020+0.05%4.10万158.77万39.11038.62039.30038.6005.13亿4.34亿1326.60万1123.82万-2.23%-0.77%+0.76%-3.06%-1.55%+6.33%-11.23%--0.36%31.6731.161.81%教育培训服务
STRAStrategic Education
120.6600.0000.00%13.66万1651.24万121.680120.660121.680120.34029.69亿26.70亿2460.79万2212.90万-0.41%+5.07%+24.76%+27.27%+36.90%+55.66%+31.37%1.99%0.62%28.5241.461.11%教育培训服务
FEDU四季教育
9.61000.00000.00%10.0093.009.61009.61000.00000.00002036.26万368.40万211.89万38.34万+3.74%-0.93%-8.30%+20.43%+2.23%+1.69%-1.44%--0.00%亏损亏损0.00%教育培训服务
QSG量子之歌
3.0900.0000.00%7.00万21.66万3.1103.0903.2003.0101.75亿2933.51万5648.47万949.36万-3.13%+2.66%-5.50%-12.22%+34.35%-63.65%+98.08%--0.74%6.27亏损6.15%教育培训服务
TWOU2U
0.3560.000-0.03%227.05万78.50万0.3500.3560.3670.3212994.40万2878.32万8415.96万8089.72万-0.34%+43.47%+20.45%-24.55%-70.35%-90.01%-71.07%--2.81%亏损亏损12.91%教育培训服务
LINC林肯教育服务
12.040-0.010-0.08%4.76万57.40万12.20012.05012.24011.9603.79亿2.92亿3144.37万2425.01万+1.18%+12.95%+22.86%+21.74%+27.81%+91.11%+19.92%--0.20%14.2714.162.32%教育培训服务
LAURLaureate Education
16.110-0.030-0.19%95.91万1548.56万16.21016.14016.27015.95025.00亿22.27亿1.55亿1.38亿+1.96%+11.10%+16.32%+24.50%+22.05%+42.08%+17.51%--0.69%20.6523.691.98%教育培训服务
AMBO安博教育
1.3400-0.0050-0.37%5494.007375.001.29001.34501.39011.2500380.07万227.24万283.64万169.58万-11.84%-22.54%-11.92%-55.33%-11.90%-40.44%-2.58%--0.32%亏损亏损10.42%教育培训服务
UTI环球技术学院
14.930-0.060-0.40%37.13万556.66万15.08014.99015.18014.8808.03亿6.41亿5380.15万4296.33万-10.22%-1.91%+3.11%+1.84%+33.07%+144.35%+19.25%--0.86%40.35114.852.00%教育培训服务
TAL好未来
13.580-0.070-0.51%343.64万4670.03万13.62013.65013.85513.15086.71亿59.01亿6.38亿4.35亿+6.09%+12.79%+19.96%-4.16%+37.73%+126.71%+7.52%--0.79%亏损亏损5.17%教育培训服务
APEI美国公共教育
18.440-0.120-0.65%13.65万253.85万18.64018.56018.92018.3903.24亿2.25亿1757.51万1219.87万+21.48%+33.33%+46.70%+62.61%+229.29%+238.97%+91.09%--1.12%亏损亏损2.86%教育培训服务

新闻