BK2044 教育培训服务

添加自选
  • 1083.579
  • +14.463+1.35%
收盘价 05/09 16:00 (美东)
1084.130最高价1063.093最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FEDU四季教育
10.00001.2500+14.29%1125.001.08万9.25008.750010.00009.25002118.90万383.35万211.89万38.34万+6.38%+25.00%-4.58%+28.53%-2.44%+2.16%+2.56%--0.29%亏损亏损8.57%教育培训服务
QSG量子之歌
3.3000.290+9.63%13.44万43.28万3.0103.0103.4503.0101.86亿3132.87万5648.47万949.36万+4.43%0.00%-4.90%-5.17%+33.60%-66.55%+111.54%--1.42%6.68亏损14.62%教育培训服务
GVVisionary Holdings
0.3190.027+9.25%804.21万297.76万0.2920.2920.4700.2701647.98万795.39万5166.09万2493.39万+27.60%+112.81%+92.17%+82.18%+129.66%-46.83%+51.90%--32.25%4.56亏损68.43%工程建设
TAL好未来
13.7900.850+6.57%849.28万1.14亿12.85012.94013.85012.85088.05亿59.92亿6.38亿4.35亿+7.73%+3.30%+12.94%-3.43%+43.50%+127.93%+9.18%--1.96%亏损亏损7.73%教育培训服务
APEI美国公共教育
18.8000.930+5.20%78.42万1457.60万18.28017.87018.80017.6073.30亿2.29亿1757.51万1219.87万+30.83%+37.33%+45.74%+71.38%+205.69%+239.35%+94.82%--6.43%亏损亏损6.67%教育培训服务
AIUMeta Data
0.5200.020+3.94%2136.001098.000.5000.5000.5200.5008000.69万7881.62万1.54亿1.52亿+6.06%+1.60%-20.02%-47.00%-49.05%-49.54%-46.60%--0.00%0.030.033.94%教育培训服务
LXEH丽翔教育
0.48900.0184+3.91%22.98万11.04万0.47860.47060.50000.4501326.00万203.75万666.67万416.67万+7.47%+14.55%-24.77%-89.46%-56.34%-56.53%-77.77%--5.52%亏损亏损10.60%教育培训服务
GSUN金太阳健康科技
4.8100.170+3.66%61.48万309.22万4.6904.6405.4804.690918.01万573.14万190.85万119.15万+89.80%+65.86%+22.08%-52.84%-2.83%-58.53%-18.54%--51.60%亏损亏损17.03%教育培训服务
WAFU华富教育
1.9370.067+3.56%859.001624.001.9371.8701.9371.937859.82万240.14万444.01万124.01万+6.40%-0.69%-2.69%-0.44%+3.88%-5.54%-10.55%--0.07%32.289.680.00%教育培训服务
DAO有道
3.7900.110+2.99%8.19万31.32万3.7003.6803.9103.7004.53亿6138.86万1.20亿1619.75万+6.46%+5.57%-6.42%-5.72%-13.07%-40.13%-3.81%--0.51%亏损亏损5.71%教育培训服务
AACGATA Creativity Global
0.9020.025+2.88%2899.002642.000.8740.8770.9760.8742884.16万820.16万3196.45万908.97万+0.16%+2.52%-13.24%-30.59%+4.92%-47.23%-22.20%--0.03%亏损亏损11.61%教育培训服务
STG尚德机构
8.4900.205+2.47%1885.001.54万8.1008.2858.4908.0131.16亿2517.56万1371.15万296.53万+7.47%+5.07%-4.18%-2.25%+36.94%+43.05%-16.52%--0.06%1.321.325.76%教育培训服务
GOTU高途
7.3000.170+2.38%144.80万1052.57万7.2307.1307.3807.15018.85亿9.58亿2.58亿1.31亿+1.39%+6.10%+11.96%+47.18%+168.38%+143.33%+101.66%--1.10%亏损亏损3.23%教育培训服务
EDU新东方
83.9801.660+2.02%93.93万7856.72万83.08082.32084.27082.415139.00亿120.75亿1.66亿1.44亿+3.82%+5.45%-5.81%-4.63%+23.92%+111.06%+14.60%--0.65%45.8983.982.25%教育培训服务
EEIQEpicQuest Education
1.0200.020+2.00%908.00915.000.9601.0001.0200.9601264.61万385.46万1239.82万377.90万+3.05%+10.87%+7.82%-36.25%+27.50%-22.73%-47.69%--0.02%亏损亏损5.97%教育培训服务
BEDU博实乐教育
1.94000.0300+1.57%5470.001.08万1.95001.91002.00001.94005766.88万1254.37万2972.62万646.58万+2.11%-0.51%+6.53%+11.49%+83.02%+8.38%+55.20%--0.09%亏损亏损3.14%教育培训服务
LOPE大峡谷教育
149.2602.180+1.48%27.83万4129.05万147.080147.080149.730144.88044.39亿43.40亿2973.84万2907.69万+11.37%+14.89%+12.94%+14.60%+7.89%+38.42%+13.04%--0.96%20.8821.953.30%教育培训服务
TWOU2U
0.3660.005+1.44%83.24万30.22万0.3610.3610.3750.3403077.72万2958.41万8415.96万8089.72万+36.20%+52.18%+1.58%-2.09%-69.53%-89.70%-70.27%--1.03%亏损亏损9.65%教育培训服务
COE51Talk
7.2000.080+1.12%4394.003.15万7.2007.1207.3306.9554142.88万414.13万575.40万57.52万+2.71%+12.15%+10.60%+3.90%-7.34%+16.69%-10.35%--0.76%亏损亏损5.27%教育培训服务
LINC林肯教育服务
12.6400.090+0.72%43.28万550.12万12.53012.55013.05012.4103.97亿3.07亿3144.37万2429.15万+12.56%+26.78%+25.65%+28.46%+34.18%+95.97%+25.90%--1.78%14.9814.875.10%教育培训服务
UDMYUdemy
10.1400.070+0.70%62.67万633.10万9.99010.07010.2109.98015.52亿8.57亿1.53亿8449.44万+2.53%+2.32%-0.39%-27.42%-26.20%+16.55%-31.16%--0.74%亏损亏损2.28%教育培训服务
JZ见知教育
2.2400.015+0.67%9216.002.01万2.2402.2252.2402.1504521.44万873.01万2018.50万389.74万+3.23%+1.82%-4.27%+2.00%+8.21%-30.22%-7.30%--0.24%亏损亏损4.05%教育培训服务
FC富兰克林柯维
39.1600.190+0.49%3.99万156.28万39.31038.97039.33038.8255.19亿4.39亿1326.60万1120.23万-1.68%-0.43%-1.88%+0.72%+2.01%+10.37%-10.04%--0.36%32.1031.581.30%教育培训服务
PRDOPerdoceo Education
23.9100.010+0.04%40.02万955.00万23.92023.90024.05023.60015.69亿14.41亿6560.26万6026.77万-0.83%+28.41%+36.55%+35.40%+36.80%+103.65%+37.02%1.38%0.66%10.5310.971.88%教育培训服务
LAURLaureate Education
16.3200.0000.00%86.04万1401.05万16.26016.32016.37016.00525.32亿22.56亿1.55亿1.38亿+14.69%+12.94%+11.25%+27.80%+24.49%+43.45%+19.04%--0.62%20.9224.002.24%教育培训服务
GHC格雷厄姆控股
763.070-0.0300.00%2.40万1827.57万764.000763.100767.120757.46533.86亿25.21亿443.78万330.44万+5.13%+8.02%+4.09%+8.37%+22.96%+33.05%+10.08%0.87%0.73%12.5817.411.27%教育培训服务
TCTM童程童美
2.060-0.005-0.24%739.001506.002.0412.0652.0602.0152024.72万892.18万982.88万433.09万-0.96%-8.85%-4.19%+94.34%+21.18%-30.64%+96.19%--0.02%19.0719.072.18%教育培训服务
SKILSkillsoft
7.100-0.040-0.56%7.73万54.95万7.2007.1407.3377.0005746.68万2934.55万809.39万413.32万-1.11%+4.41%-21.98%-41.76%-63.61%-72.48%-59.61%--1.87%亏损亏损4.73%教育培训服务
CHGGChegg
4.930-0.030-0.60%324.64万1607.30万4.9704.9605.0304.8705.04亿4.14亿1.02亿8390.01万-5.37%-28.34%-33.83%-43.27%-53.00%-47.94%-56.60%--3.87%亏损亏损3.23%教育培训服务
ATGEAdtalem Global Education
64.000-0.500-0.78%48.02万3058.67万64.12064.50064.53062.77024.07亿23.66亿3760.65万3697.18万+22.14%+34.37%+35.71%+28.95%+15.59%+55.23%+8.57%--1.30%24.1531.222.73%教育培训服务

新闻