BK2044 教育培训服务

添加自选
  • 1075.754
  • -7.825-0.72%
收盘价 05/10 16:00 (美东)
1087.530最高价1075.076最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GVVisionary Holdings
0.3500.031+9.78%155.16万56.05万0.3150.3190.4200.3091809.16万873.18万5166.09万2493.39万+29.70%+133.93%+103.60%+97.18%+141.69%-47.72%+66.76%--6.22%5.00亏损34.80%工程建设
IH洪恩
1.8300.130+7.65%1.52万2.74万1.7501.7001.8301.7509636.22万2901.82万5265.69万1585.69万+5.17%+5.17%+2.81%-16.15%-28.26%-40.76%-36.90%--0.10%4.004.004.71%教育培训服务
BTCTBTC Digital
2.3300.110+4.95%8557.002.02万2.4302.2202.4402.320488.73万340.40万209.75万146.09万-3.32%-11.07%-25.32%-40.86%-38.68%-39.13%-51.66%--0.59%亏损亏损5.41%教育培训服务
CLEU华夏博雅
1.16000.0500+4.50%2.47万2.85万1.09001.11001.22001.0900388.75万357.37万335.13万308.08万+12.62%+7.41%+19.59%-55.38%-54.56%-89.80%-57.04%--0.80%亏损亏损11.71%教育培训服务
SKILSkillsoft
7.4100.310+4.37%3.79万28.09万7.1607.1007.6057.1505997.59万3062.68万809.39万413.32万+2.35%+2.21%-14.73%-41.47%-60.33%-70.83%-57.85%--0.92%亏损亏损6.41%教育培训服务
GNSGenius Group
0.39440.0151+3.98%287.27万112.34万0.38000.37930.40190.37407341.33万6836.21万1.86亿1.73亿-1.10%+0.61%-12.02%+11.89%-44.25%-64.47%-40.50%--1.66%亏损亏损7.36%教育培训服务
QSG量子之歌
3.4300.130+3.94%17.95万61.48万3.4103.3003.6003.2301.94亿3256.29万5648.47万949.36万+8.89%0.00%+2.08%+3.31%+48.16%-63.89%+119.87%--1.89%6.94亏损11.21%教育培训服务
ATGEAdtalem Global Education
64.8000.800+1.25%31.61万2039.50万63.94064.00064.88063.77024.37亿23.96亿3760.65万3697.18万+7.86%+30.43%+40.08%+29.99%+17.37%+57.47%+9.92%--0.86%24.4531.611.73%教育培训服务
DAO有道
3.8300.040+1.06%8.18万31.61万3.8203.7903.9203.7604.58亿6203.65万1.20亿1619.75万+6.69%+8.81%-4.01%-8.81%-4.25%-23.55%-2.79%--0.51%亏损亏损4.22%教育培训服务
GOTU高途
7.3500.050+0.68%172.64万1270.47万7.3807.3007.5407.27018.98亿9.65亿2.58亿1.31亿+5.30%+9.70%+16.67%+39.20%+181.61%+156.99%+103.04%--1.32%亏损亏损3.70%教育培训服务
EDTK王道科技
0.9050.005+0.57%2144.001949.000.9150.9000.9150.9051398.33万717.24万1544.95万792.45万-1.60%-4.72%-1.62%-1.62%+3.44%-51.86%-28.17%--0.03%亏损亏损1.10%教育培训服务
LXEH丽翔教育
0.49170.0027+0.55%28.70万14.61万0.48890.48900.53290.4786327.80万204.88万666.67万416.67万+3.28%+19.93%+12.26%-89.40%-55.30%-55.69%-77.65%--6.89%亏损亏损11.10%教育培训服务
GHC格雷厄姆控股
767.1104.040+0.53%1.71万1308.52万761.330763.070768.540757.75034.04亿25.35亿443.78万330.44万+4.70%+6.87%+7.35%+6.36%+25.37%+34.31%+10.66%0.87%0.52%12.6517.511.41%教育培训服务
AFYAAfya Ltd
18.2700.090+0.50%15.76万289.24万19.14018.18019.56017.84016.43亿2.72亿8994.94万1490.93万+1.67%+1.84%+7.72%-10.92%-0.38%+58.04%-16.69%--1.06%21.9921.999.46%教育培训服务
EDU新东方
84.1700.190+0.23%89.54万7550.99万85.05083.98085.15083.650139.31亿121.02亿1.66亿1.44亿-0.68%+1.09%-2.76%-7.73%+22.00%+122.85%+14.86%--0.62%45.9984.171.79%教育培训服务
BEDU博实乐教育
1.94000.00000.00%21.0039.001.94001.94000.00000.00005766.88万1254.37万2972.62万646.58万+2.11%+0.26%+5.43%+25.15%+83.02%+8.38%+55.20%--0.00%亏损亏损0.00%教育培训服务
EEIQEpicQuest Education
1.0200.0000.00%2106.002225.001.0781.0201.0801.0201264.61万385.46万1239.82万377.90万+6.25%+3.23%+12.08%-24.44%+27.50%-29.66%-47.69%--0.06%亏损亏损5.88%教育培训服务
JZ见知教育
2.2400.0000.00%193.00425.002.2402.2400.0000.0004521.44万873.01万2018.50万389.74万+3.46%+4.19%-3.03%+1.59%+2.30%-29.53%-7.30%--0.01%亏损亏损0.00%教育培训服务
TCTM童程童美
2.0600.0000.00%36.0072.002.0602.0600.0000.0002024.72万892.18万982.88万433.09万-0.45%-2.37%-7.62%+114.05%+16.38%-28.97%+96.19%--0.00%19.0719.070.00%教育培训服务
STG尚德机构
8.480-0.010-0.12%941.007754.008.0108.4908.5708.0001.16亿2514.59万1371.15万296.53万+6.00%+6.60%-3.43%-2.36%+37.66%+46.21%-16.62%--0.03%1.321.326.71%教育培训服务
VSTAVasta Platform
3.610-0.005-0.14%1.00万3.67万3.6603.6153.8203.5902.89亿5291.57万7993.66万1465.81万-5.00%-5.00%-5.25%-9.07%-15.06%-6.23%-18.97%--0.07%亏损亏损6.36%教育培训服务
AACGATA Creativity Global
0.900-0.002-0.25%4907.004400.000.9300.9020.9300.8902876.81万818.07万3196.45万908.97万-0.81%+3.45%-2.17%-37.93%+4.53%-43.75%-22.39%--0.05%亏损亏损4.43%教育培训服务
LOPE大峡谷教育
148.790-0.470-0.31%26.29万3913.30万148.890149.260149.935147.98044.25亿43.26亿2973.84万2907.69万+9.32%+12.74%+13.84%+12.21%+8.23%+37.76%+12.69%--0.90%20.8121.881.31%教育培训服务
LRNStride
71.220-0.270-0.38%36.86万2620.03万71.65071.49071.73070.43030.81亿29.13亿4325.49万4090.67万+2.01%+6.17%+20.45%+17.80%+24.75%+69.98%+19.96%--0.90%16.6823.981.82%教育培训服务
STRAStrategic Education
120.750-0.550-0.45%10.95万1325.61万121.300121.300123.410119.26029.71亿26.72亿2460.79万2212.90万+0.08%-0.26%+22.65%+25.15%+36.40%+54.56%+31.47%1.99%0.50%28.5541.493.42%教育培训服务
PRDOPerdoceo Education
23.760-0.150-0.63%43.87万1040.09万23.79023.91023.84023.20015.59亿14.32亿6560.26万6026.77万-2.38%+25.98%+38.87%+34.10%+33.16%+103.40%+36.16%1.39%0.73%10.4710.902.68%教育培训服务
YQ一起教育科技
2.510-0.020-0.79%1.03万2.70万2.5502.5302.7082.5101945.71万1417.57万775.18万564.77万-11.78%-13.15%-3.46%+23.65%-11.93%-52.19%+21.26%--0.18%亏损亏损7.84%教育培训服务
VTRUVitru
11.690-0.100-0.85%7.02万82.56万11.99011.79011.99011.6903.92亿1.71亿3354.31万1464.64万-3.23%-10.08%-15.90%-14.55%-1.10%-30.21%-25.82%--0.48%20.2220.222.55%教育培训服务
UTI环球技术学院
15.020-0.170-1.12%69.56万1040.72万15.30015.19015.49014.7608.08亿6.45亿5380.15万4296.33万-3.78%-1.18%+0.40%-6.18%+33.51%+157.19%+19.97%--1.62%40.59115.544.81%教育培训服务
COE51Talk
7.105-0.095-1.32%1859.001.30万7.1307.2007.1306.5004088.22万408.67万575.40万57.52万-2.54%+7.49%+9.14%-2.00%-9.26%+21.04%-11.53%--0.32%亏损亏损8.75%教育培训服务

新闻