BK2044 教育培训服务

添加自选
  • 1069.116
  • +14.158+1.34%
收盘价 05/08 16:00 (美东)
1078.194最高价1052.881最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
APEI美国公共教育
17.8702.690+17.72%44.23万819.78万16.72015.18021.04016.2053.14亿2.18亿1757.51万1219.87万+29.31%+35.17%+35.17%+55.80%+200.34%+205.99%+85.18%--3.63%亏损亏损31.85%教育培训服务
LINC林肯教育服务
12.5500.650+5.46%34.76万433.56万11.85011.90012.56511.8503.95亿3.05亿3144.37万2429.15万+16.74%+26.26%+27.67%+18.73%+30.46%+101.12%+25.00%--1.43%14.8714.766.01%教育培训服务
LOPE大峡谷教育
147.0807.300+5.22%46.67万6999.27万145.000139.780156.560144.97043.74亿42.77亿2973.84万2907.69万+12.31%+14.12%+11.14%+11.48%+6.36%+34.33%+11.39%--1.61%20.5721.638.29%教育培训服务
MYNDMynd AI
2.4600.090+3.80%2.45万6.21万2.6002.3702.6702.3401.12亿2612.91万4564.78万1062.16万+9.82%-13.07%-37.24%-49.80%-60.37%-46.51%-55.60%--0.23%亏损亏损13.92%教育培训服务
LAURLaureate Education
16.3200.520+3.29%171.59万2764.77万15.74015.80016.36015.61025.32亿22.56亿1.55亿1.38亿+11.86%+13.97%+11.78%+23.17%+21.88%+43.33%+19.04%--1.24%20.9224.004.75%教育培训服务
AFYAAfya Ltd
18.6200.570+3.16%14.40万263.19万18.00018.05018.68017.75016.75亿2.78亿8994.94万1490.93万+7.75%+12.03%+6.40%-11.42%+3.33%+65.22%-15.09%--0.97%22.1922.195.15%教育培训服务
JZ见知教育
2.2250.065+3.01%1.35万2.95万2.1512.1602.2502.1504491.16万867.16万2018.50万389.74万+3.97%+3.49%+1.60%+5.94%+7.49%-31.96%-7.92%--0.35%亏损亏损4.63%教育培训服务
AACGATA Creativity Global
0.8770.021+2.42%6859.006168.000.9200.8560.9200.8302803.29万797.17万3196.45万908.97万-2.54%+0.80%-18.04%-31.48%-1.46%-49.89%-24.38%--0.08%亏损亏损10.50%教育培训服务
ATGEAdtalem Global Education
64.5001.460+2.32%52.02万3340.21万63.00063.04065.00561.65024.26亿23.85亿3760.65万3697.18万+27.67%+36.62%+38.03%+26.55%+14.81%+54.71%+9.41%--1.41%24.3431.465.32%教育培训服务
AIUMeta Data
0.5000.010+2.04%2266.001127.000.4910.4900.5170.4917697.42万7582.85万1.54亿1.52亿-3.86%-0.16%-24.16%-50.50%-51.46%-52.38%-48.63%--0.00%0.030.035.33%教育培训服务
DAO有道
3.6800.060+1.66%11.65万42.65万3.6203.6203.7303.4504.40亿5960.68万1.20亿1619.75万+4.25%+2.51%-10.68%-16.17%-13.21%-41.12%-6.60%--0.72%亏损亏损7.74%教育培训服务
GHC格雷厄姆控股
763.10012.290+1.64%1.99万1505.91万753.470750.810764.850750.00033.86亿25.22亿443.78万330.44万+6.30%+6.36%+3.55%+3.09%+20.69%+31.90%+10.08%0.87%0.60%12.5817.411.98%教育培训服务
TAL好未来
12.9400.140+1.09%804.29万1.04亿12.64012.80013.09812.60582.62亿56.23亿6.38亿4.35亿+8.92%+5.55%+9.94%-9.89%+36.64%+131.07%+2.45%--1.85%亏损亏损3.85%教育培训服务
STRAStrategic Education
122.3701.210+1.00%10.75万1312.43万120.790121.160122.960120.79030.11亿27.08亿2460.79万2212.84万+6.64%+21.58%+21.07%+24.43%+36.86%+59.37%+33.24%1.96%0.49%28.9342.051.79%教育培训服务
TWOU2U
0.3610.004+0.98%117.20万42.06万0.3400.3570.3800.3313033.95万2916.34万8415.96万8089.72万+46.37%+44.20%+2.41%-60.74%-63.95%-89.79%-70.69%--1.45%亏损亏损13.70%教育培训服务
LRNStride
72.7700.660+0.92%110.66万8061.56万72.24072.11073.32572.06031.48亿29.77亿4325.49万4090.67万+9.68%+15.09%+21.22%+17.94%+25.55%+75.22%+22.57%--2.71%17.0424.501.75%教育培训服务
EDU新东方
82.3200.680+0.83%195.73万1.62亿81.25081.64084.67080.909136.25亿118.36亿1.66亿1.44亿+5.01%+6.80%-4.96%-9.41%+18.45%+107.41%+12.34%--1.36%44.9882.324.61%教育培训服务
GOTU高途
7.1300.050+0.71%224.33万1586.19万6.9207.0807.1356.82018.41亿9.36亿2.58亿1.31亿+9.86%+10.54%+12.82%+40.08%+179.61%+152.84%+96.96%--1.71%亏损亏损4.45%教育培训服务
YQ一起教育科技
2.7100.010+0.37%3671.009951.002.7132.7002.7302.7002100.75万1530.53万775.18万564.77万+3.44%-1.45%-0.65%+26.64%-11.15%-56.17%+30.92%--0.07%亏损亏损1.11%教育培训服务
UTI环球技术学院
16.6900.060+0.36%50.99万855.23万16.82016.63017.09016.6108.98亿7.17亿5380.20万4296.39万+9.16%+14.16%+9.73%+4.71%+68.76%+181.45%+33.31%--1.19%45.11128.382.89%教育培训服务
BTCTBTC Digital
2.3380.008+0.33%5680.001.31万2.4262.3302.4262.270490.32万341.51万209.75万146.09万+2.98%-11.45%-22.34%-39.44%-34.34%-41.56%-51.50%--0.39%亏损亏损6.68%教育培训服务
TCTM童程童美
2.0650.005+0.24%1.16万2.40万1.9202.0602.1451.9202029.64万894.34万982.88万433.09万+6.44%-9.03%-3.05%+106.50%+21.47%-31.17%+96.67%--0.27%19.1219.1210.92%教育培训服务
STG尚德机构
8.285-0.005-0.06%1783.001.50万8.5258.2908.5708.0001.14亿2456.77万1371.15万296.53万+3.69%+2.28%-12.19%-2.18%+38.55%+35.38%-18.53%--0.06%1.291.296.88%教育培训服务
PRDOPerdoceo Education
23.900-0.020-0.08%46.89万1123.79万23.93023.92024.45023.74015.68亿14.40亿6560.26万6026.77万+30.32%+29.75%+35.56%+32.07%+37.05%+102.05%+36.96%1.38%0.78%10.5310.962.97%教育培训服务
UDMYUdemy
10.070-0.010-0.10%64.93万650.26万9.98010.08010.0709.92015.42亿8.51亿1.53亿8449.44万+0.10%+0.30%-1.47%-30.41%-25.41%+12.77%-31.64%--0.77%亏损亏损1.49%教育培训服务
VTRUVitru
12.040-0.020-0.17%1.87万22.32万11.71012.06012.20011.7104.04亿1.76亿3354.31万1464.64万-3.99%-8.30%-14.06%-15.54%+8.96%-19.79%-23.60%--0.13%20.6520.654.06%教育培训服务
IH洪恩
1.760-0.010-0.56%1.59万2.83万1.8301.7701.8301.7519267.62万2790.82万5265.69万1585.69万+1.73%-0.56%-3.39%-22.05%-34.40%-42.68%-39.32%--0.10%3.853.854.47%教育培训服务
LXEH丽翔教育
0.4706-0.0039-0.82%6.13万2.94万0.47620.47450.50000.4703313.73万196.08万666.67万416.67万+5.40%+12.26%+22.71%-89.68%-51.89%-62.47%-78.61%--1.47%亏损亏损6.26%教育培训服务
VSTAVasta Platform
3.760-0.040-1.05%5414.002.04万3.7603.8003.7803.7403.01亿5511.44万7993.66万1465.81万-0.79%-1.05%-7.37%-4.93%-11.53%-0.40%-15.60%--0.04%亏损亏损1.05%教育培训服务
FC富兰克林柯维
38.970-0.550-1.39%6.61万257.76万39.24039.52039.40538.7705.17亿4.37亿1326.60万1120.23万0.00%-1.54%+1.46%-4.37%+3.04%+9.19%-10.48%--0.59%31.9431.431.61%教育培训服务

新闻