BK2044 教育培训服务

添加自选
  • 1054.958
  • -11.762-1.10%
收盘价 05/07 16:00 (美东)
1067.038最高价1049.350最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GSUN金太阳健康科技
5.0202.120+73.10%4436.02万2.47亿3.1202.9007.2503.030958.09万598.16万190.85万119.15万+99.21%+55.41%+26.45%-50.78%+0.40%-59.84%-14.99%--3722.90%亏损亏损145.51%教育培训服务
CLEU华夏博雅
1.30000.2701+26.23%38.51万46.54万1.03991.02991.33001.0001435.67万400.50万335.13万308.08万+20.37%+21.50%+40.59%-46.06%-49.55%-88.60%-51.85%--12.50%亏损亏损32.03%教育培训服务
FEDU四季教育
9.26360.5836+6.72%130.001192.009.26368.68009.26369.26361962.86万355.12万211.89万38.34万-4.50%+4.68%-4.60%+5.39%+0.15%-5.36%-4.99%--0.03%亏损亏损0.00%教育培训服务
TWOU2U
0.3570.022+6.54%178.47万62.34万0.3400.3350.3750.3153004.50万2888.03万8415.96万8089.72万+43.95%+48.75%-0.22%-55.06%-62.03%-90.03%-70.98%--2.21%亏损亏损17.91%教育培训服务
GVVisionary Holdings
0.3500.020+6.06%152.88万56.04万0.3800.3300.3990.3251808.13万872.69万5166.09万2493.39万+36.72%+121.52%+106.61%+87.07%+130.26%-42.68%+66.67%--6.13%5.00亏损22.36%工程建设
SKILSkillsoft
7.4000.280+3.93%6.92万50.65万7.0507.1207.6856.8405989.49万3058.55万809.39万413.32万+2.92%+29.60%-20.77%-42.19%-58.98%-70.40%-57.91%--1.68%亏损亏损11.87%教育培训服务
STG尚德机构
8.2900.290+3.62%1246.001.03万8.3728.0008.4008.2001.14亿2458.25万1371.15万296.53万+3.75%+4.41%-12.14%-7.12%+37.71%+31.80%-18.49%--0.04%1.291.292.50%教育培训服务
EDTK王道科技
0.9400.029+3.23%7.16万6.67万0.9130.9110.9410.9011452.25万744.90万1544.95万792.45万-3.19%+1.28%-2.08%+1.70%+8.68%-45.98%-25.40%--0.90%亏损亏损4.44%教育培训服务
WAFU华富教育
1.9300.060+3.21%6.10万11.97万1.9201.8702.1501.870856.94万239.34万444.01万124.01万+3.76%+0.60%-2.77%-3.02%+6.70%-7.21%-10.85%--4.92%32.179.6514.97%教育培训服务
LAURLaureate Education
15.8000.310+2.00%118.15万1861.02万15.46015.49015.91515.35024.52亿21.84亿1.55亿1.38亿+8.97%+10.88%+6.47%+21.63%+21.73%+39.58%+15.24%--0.86%20.2623.243.65%教育培训服务
GNSGenius Group
0.38940.0056+1.46%109.93万42.48万0.38590.38380.39770.38257248.26万6749.55万1.86亿1.73亿+2.91%-5.94%-11.50%+4.73%-36.16%-66.43%-41.26%--0.63%亏损亏损3.96%教育培训服务
BEDU博实乐教育
1.97550.0255+1.31%2614.005210.001.89001.95002.00001.89005872.41万1277.32万2972.62万646.58万-1.23%-4.10%+3.43%+21.20%+86.37%+9.75%+58.04%--0.04%亏损亏损5.64%教育培训服务
VTRUVitru
12.0600.130+1.09%1.37万16.40万11.93011.93012.20011.9004.05亿1.77亿3354.31万1464.64万-1.95%-9.32%-17.45%-14.47%+11.05%-19.33%-23.48%--0.09%20.5820.582.52%教育培训服务
LOPE大峡谷教育
139.7801.470+1.06%31.52万4406.80万137.650138.310140.705137.65041.63亿40.71亿2978.48万2912.33万+7.51%+8.61%+5.31%+4.66%+1.28%+26.14%+5.86%--1.08%20.5620.562.21%教育培训服务
COURCoursera
9.6800.100+1.04%219.19万2127.49万9.5609.5809.8259.52015.11亿11.84亿1.56亿1.22亿-5.28%-20.13%-28.56%-45.83%-48.65%-15.24%-50.03%--1.79%亏损亏损3.18%教育培训服务
AFYAAfya Ltd
18.0500.180+1.01%7.09万127.83万17.87017.87018.15517.72016.24亿2.69亿8994.94万1490.93万+4.76%+9.86%+1.06%-13.64%+2.56%+57.23%-17.69%--0.48%21.4421.442.43%教育培训服务
LRNStride
72.1100.650+0.91%94.18万6805.57万71.39071.46073.01071.33531.19亿29.50亿4325.49万4090.67万+8.03%+23.90%+18.82%+15.28%+27.09%+74.73%+21.46%--2.30%16.8924.282.34%教育培训服务
GHC格雷厄姆控股
750.8105.410+0.73%2.06万1552.58万747.611745.400755.240747.50033.32亿24.81亿443.78万330.44万+7.05%+4.44%-1.17%+4.18%+22.52%+29.93%+8.31%0.89%0.62%12.3817.131.04%教育培训服务
UTI环球技术学院
16.6300.110+0.67%52.67万880.43万16.68016.52016.96016.5408.94亿7.13亿5373.20万4289.39万+9.26%+14.53%+8.69%+5.25%+77.10%+171.29%+32.83%--1.23%59.39127.922.54%教育培训服务
LXEH丽翔教育
0.47450.0019+0.40%22.65万11.02万0.45540.47260.50500.4513316.33万197.71万666.67万416.67万-4.86%+17.28%+27.08%-89.59%-50.57%-63.51%-78.43%--5.44%亏损亏损11.36%教育培训服务
BTCTBTC Digital
2.3300.003+0.14%4972.001.17万2.3702.3272.3702.320488.73万340.40万209.75万146.09万-5.28%-14.96%-24.23%-40.10%-37.03%-43.14%-51.66%--0.34%亏损亏损2.15%教育培训服务
COE51Talk
7.3100.0000.00%3373.002.46万7.0907.3107.4607.0504206.18万420.46万575.40万57.52万+2.67%+0.97%+7.50%+4.43%-6.40%+18.28%-8.98%--0.59%亏损亏损5.61%教育培训服务
ATGEAdtalem Global Education
63.0400.0000.00%52.07万3292.30万63.13063.04063.93562.37023.71亿23.31亿3760.65万3697.18万+27.05%+34.01%+30.09%+25.03%+14.24%+52.60%+6.94%--1.41%23.7930.752.48%教育培训服务
YQ一起教育科技
2.7000.0000.00%2.00万5.36万2.7102.7002.8202.5802093.07万1524.93万775.18万564.77万+1.20%+3.45%-3.57%+32.36%-14.01%-60.00%+30.44%--0.35%亏损亏损8.89%教育培训服务
VSTAVasta Platform
3.8000.0000.00%5344.002.03万3.8003.8003.8253.7903.08亿5975.02万8100.22万1572.37万0.00%0.00%-7.29%-5.24%-8.21%-0.52%-14.70%--0.03%亏损亏损0.92%教育培训服务
AIUMeta Data
0.4900.0000.00%6325.003092.000.4800.4900.4950.4807543.47万7431.20万1.54亿1.52亿-5.77%-16.27%-26.87%-50.00%-53.33%-52.43%-49.66%--0.00%0.030.032.94%教育培训服务
QSG量子之歌
3.190-0.010-0.31%1.09万3.46万3.2203.2003.2203.1351.80亿3028.45万5648.47万949.36万+5.98%-3.63%-12.12%-11.88%+38.10%-69.18%+104.49%--0.12%6.46亏损2.66%教育培训服务
IH洪恩
1.770-0.010-0.56%1.59万2.79万1.7801.7801.7901.7229320.28万2806.68万5265.69万1585.69万+2.61%+4.12%+0.28%-18.19%-30.61%-42.35%-38.97%--0.10%3.873.873.85%教育培训服务
JZ见知教育
2.160-0.020-0.92%2.56万5.64万2.2102.1802.2502.1504359.96万841.83万2018.50万389.74万-1.00%-1.82%-4.00%+2.86%+4.35%-35.14%-10.61%--0.66%亏损亏损4.59%教育培训服务
TCTM童程童美
2.060-0.020-0.96%5395.001.09万2.0802.0802.0801.9802024.72万912.36万982.88万442.89万+1.23%-12.34%+0.98%+94.32%+19.77%-35.63%+96.19%--0.12%19.0719.074.81%教育培训服务