BK2044 教育培训服务

添加自选
  • 1037.493
  • -19.904-1.88%
收盘价 05/21 16:00 (美东)
1044.331最高价1035.345最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MYNDMynd AI
3.1000.260+9.15%1.59万5.11万3.1502.8403.4902.9101.42亿3292.69万4564.78万1062.16万+34.20%+30.80%+2.31%-40.39%-50.17%-22.39%-44.04%--0.15%亏损亏损20.42%教育培训服务
FEDU四季教育
10.70000.7000+7.00%1303.001.34万9.980010.000010.70009.98002267.22万410.19万211.89万38.34万+11.34%+15.51%+20.91%+33.58%+10.31%+15.05%+9.74%--0.34%亏损亏损7.20%教育培训服务
STG尚德机构
9.3900.590+6.70%4763.004.62万9.0008.80010.3569.0001.29亿2784.44万1371.15万296.53万+7.19%+13.27%+18.26%+10.34%+40.15%+95.63%-7.67%--0.16%1.461.4615.41%教育培训服务
GSUN金太阳健康科技
5.8900.305+5.46%5.67万33.28万5.5005.5856.0805.5001124.14万701.82万190.85万119.15万+38.59%+17.33%+82.35%-18.08%+7.34%-45.96%-0.25%--4.76%亏损亏损10.39%教育培训服务
QSG量子之歌
2.6300.120+4.78%3.26万8.61万2.5302.5102.7502.5301.49亿2496.81万5648.47万949.36万-14.89%-17.55%-20.54%-19.57%+32.82%-68.12%+68.59%--0.34%5.33亏损8.75%教育培训服务
EDTK王道科技
0.9800.044+4.67%1.02万9570.000.9250.9360.9800.9251513.58万776.36万1544.95万792.45万+8.84%+4.22%+5.56%+3.67%-0.06%-38.77%-22.25%--0.13%亏损亏损5.88%教育培训服务
AACGATA Creativity Global
0.9500.040+4.41%2.86万2.74万0.9100.9101.1100.9053036.95万863.61万3196.45万908.97万+3.28%+10.96%+6.68%-23.38%+0.03%-38.70%-18.07%--0.32%亏损亏损22.53%教育培训服务
AIUMeta Data
0.5900.020+3.51%4.08万2.45万0.5500.5700.6300.5509082.95万8947.77万1.54亿1.52亿+16.83%+20.41%+0.82%-37.57%-42.72%-43.81%-39.38%--0.03%0.040.0414.04%教育培训服务
ATGEAdtalem Global Education
66.1200.650+0.99%28.00万1845.67万65.13065.47066.31064.58524.87亿24.45亿3760.65万3697.97万+0.61%+4.89%+40.56%+39.26%+14.87%+56.31%+12.16%--0.76%24.9532.252.64%教育培训服务
CHGGChegg
4.1000.030+0.74%735.72万2967.74万4.0104.0704.1753.8904.19亿3.52亿1.02亿8578.99万-12.39%-18.97%-39.97%-52.93%-60.12%-56.71%-63.91%--8.58%亏损亏损7.00%教育培训服务
LINC林肯教育服务
11.8600.080+0.68%14.32万170.29万11.77011.78012.00011.7703.73亿2.88亿3144.37万2426.81万-1.50%-0.34%+20.65%+15.59%+31.34%+81.07%+18.13%--0.59%14.0513.951.95%教育培训服务
VSTAVasta Platform
3.6000.010+0.28%4.51万16.21万3.6003.5903.6003.5452.88亿5276.91万7993.66万1465.81万-1.64%-5.26%-5.26%-9.77%-13.67%+10.09%-19.19%--0.31%亏损亏损1.53%教育培训服务
VTRUVitru
9.3000.0000.00%3.58万33.18万9.4009.3009.4009.1223.12亿1.36亿3354.31万1464.64万-15.26%-22.89%-30.08%-31.16%-26.71%-44.97%-40.99%--0.25%16.2016.032.99%教育培训服务
TCTM童程童美
1.5000.0000.00%3283.004775.001.4801.5001.5001.3601474.31万649.64万982.88万433.09万-6.83%-27.18%-36.17%+11.11%+20.00%-55.36%+42.86%--0.08%13.8913.899.33%教育培训服务
LRNStride
69.700-0.350-0.50%93.78万6543.08万69.83070.05070.43069.43030.15亿28.52亿4325.49万4092.37万-2.88%-3.34%+19.76%+19.51%+20.71%+68.28%+17.40%--2.29%16.3223.471.43%教育培训服务
BEDU博实乐教育
1.9900-0.0100-0.50%826.001643.001.99002.00001.99001.98005915.51万1286.70万2972.62万646.58万+1.63%+0.73%-3.40%-0.50%+63.11%+21.34%+59.20%--0.01%亏损亏损0.50%教育培训服务
PRDOPerdoceo Education
23.250-0.180-0.77%30.78万717.07万23.34023.43023.43023.07515.25亿14.05亿6560.26万6041.87万-1.73%-2.80%+30.33%+31.59%+35.39%+92.88%+33.24%1.42%0.51%10.2410.671.52%教育培训服务
LAURLaureate Education
16.230-0.150-0.92%86.22万1401.68万16.31016.38016.39016.04025.18亿22.45亿1.55亿1.38亿+0.74%+2.72%+13.89%+23.89%+23.42%+38.84%+18.38%--0.62%20.8123.872.14%教育培训服务
LOPE大峡谷教育
146.180-1.510-1.02%15.11万2215.84万147.490147.690148.496145.82043.47亿42.51亿2973.84万2907.96万+1.16%+4.58%+13.58%+10.47%+6.19%+35.25%+10.71%--0.52%20.4421.501.81%教育培训服务
STRAStrategic Education
116.700-1.260-1.07%9.09万1062.93万117.370117.960117.598116.47028.72亿25.83亿2460.79万2213.76万-3.28%-3.68%+17.46%+22.45%+30.16%+52.68%+27.06%2.06%0.41%27.5940.100.96%教育培训服务
JZ见知教育
2.105-0.025-1.17%1787.003731.002.1302.1302.1742.0604248.94万820.40万2018.50万389.74万-2.55%-2.55%-4.32%+7.95%-6.44%-30.87%-12.89%--0.05%亏损亏损5.33%教育培训服务
GHC格雷厄姆控股
750.580-9.240-1.22%1.63万1222.68万759.000759.820759.000743.75033.31亿24.33亿443.78万324.12万-1.81%-0.03%+4.41%+8.70%+21.17%+29.98%+8.28%0.89%0.50%12.3717.132.01%教育培训服务
FC富兰克林柯维
37.050-0.550-1.46%3.64万135.14万37.52037.60037.77536.9004.92亿4.17亿1326.60万1124.16万-4.11%-6.25%-8.06%-6.34%-5.41%-1.62%-14.89%--0.32%30.3729.882.33%教育培训服务
IH洪恩
2.010-0.030-1.48%3.53万7.21万2.0302.0402.1052.0101.06亿3187.25万5265.69万1585.69万+10.74%+13.56%+18.24%-0.12%-19.10%-31.15%-30.70%--0.22%4.414.414.66%教育培训服务
LXEH丽翔教育
0.4171-0.0069-1.63%7.92万3.24万0.41630.42400.42630.4002486.62万382.34万1166.67万916.67万-5.31%-12.10%+3.09%-92.42%-56.74%-65.24%-81.04%--0.86%亏损亏损6.16%教育培训服务
AFYAAfya Ltd
19.450-0.360-1.82%10.99万215.21万19.66019.81019.90019.44017.13亿2.35亿8805.68万1206.89万+4.23%+7.76%+18.38%-2.99%-3.81%+64.27%-11.31%--0.91%18.9823.322.32%教育培训服务
DAO有道
3.740-0.070-1.84%8.66万32.50万3.7303.8103.8153.7104.47亿2228.53万1.20亿595.86万-5.08%+3.31%+3.89%-10.53%-8.33%-24.44%-5.08%--1.45%亏损亏损2.76%教育培训服务
UTI环球技术学院
14.350-0.270-1.85%68.38万983.39万14.53014.62014.53014.2807.72亿6.17亿5380.15万4296.41万-3.88%-13.71%-1.17%-5.84%+23.49%+116.11%+14.62%--1.59%38.78110.381.71%教育培训服务
TAL好未来
12.370-0.250-1.98%979.87万1.21亿12.26012.62012.42012.10078.98亿53.75亿6.38亿4.35亿-8.91%-3.36%+1.48%-14.34%+8.51%+116.26%-2.06%--2.26%亏损亏损2.54%教育培训服务
EDU新东方
79.750-1.620-1.99%160.13万1.28亿78.99081.37080.21078.970132.00亿114.66亿1.66亿1.44亿-10.01%-2.32%-10.98%-13.35%+3.65%+111.71%+8.83%--1.11%43.5879.751.52%教育培训服务

新闻