BK2044 教育培训服务

添加自选
  • 1080.325
  • +11.209+1.05%
交易中 05/09 13:58 (美东)
1080.325最高价1063.093最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
QSG量子之歌
3.3900.380+12.62%9.78万31.10万3.0103.0103.4503.0101.91亿3218.32万5648.47万949.36万+7.28%+2.73%-2.31%-2.59%+37.25%-65.64%+117.31%--1.03%6.86亏损14.62%教育培训服务
GSUN金太阳健康科技
5.0300.390+8.41%53.62万270.72万4.6904.6405.4804.690960.00万599.35万190.85万119.15万+98.48%+73.45%+27.66%-50.69%+1.62%-56.64%-14.82%--45.00%亏损亏损17.03%教育培训服务
FEDU四季教育
9.45000.7000+8.00%623.005822.009.25008.75009.45009.25002002.36万362.27万211.89万38.34万+0.53%+18.13%-9.83%+21.47%-7.80%-3.46%-3.08%--0.16%亏损亏损2.29%教育培训服务
TAL好未来
13.5500.610+4.71%355.43万4672.90万12.85012.94013.57012.85086.51亿58.88亿6.38亿4.35亿+5.86%+1.50%+10.97%-5.11%+41.00%+123.97%+7.28%--0.82%亏损亏损5.56%教育培训服务
BEDU博实乐教育
2.00000.0900+4.71%2038.004060.001.95001.91002.00001.95005945.24万1293.16万2972.62万646.58万+5.26%+2.57%+9.83%+14.94%+88.68%+11.73%+60.00%--0.03%亏损亏损2.62%教育培训服务
LXEH丽翔教育
0.49000.0194+4.12%21.18万10.19万0.47860.47060.50000.4501326.67万204.17万666.67万416.67万+7.69%+14.78%-24.62%-89.44%-56.25%-56.44%-77.73%--5.08%亏损亏损10.60%教育培训服务
DAO有道
3.8300.150+4.08%6.68万25.58万3.7003.6803.9103.7004.58亿6203.65万1.20亿1619.75万+7.58%+6.69%-5.43%-4.73%-12.16%-39.49%-2.79%--0.41%亏损亏损5.71%教育培训服务
AIUMeta Data
0.5200.020+3.94%1990.001024.000.5000.5000.5200.5008000.69万7881.62万1.54亿1.52亿+6.06%+1.60%-20.02%-47.00%-49.05%-49.54%-46.60%--0.00%0.030.033.94%教育培训服务
GVVisionary Holdings
0.3030.011+3.73%731.63万274.91万0.2920.2920.4700.2701564.81万755.25万5166.09万2493.39万+21.16%+102.07%+82.47%+72.99%+118.07%-49.52%+44.24%--29.34%4.33亏损68.43%工程建设
WAFU华富教育
1.9370.067+3.56%430.00822.001.9371.8701.9371.937859.82万240.14万444.01万124.01万+6.40%-0.69%-2.69%-0.44%+3.88%-5.54%-10.55%--0.04%32.289.680.00%教育培训服务
APEI美国公共教育
18.3400.470+2.63%19.11万345.51万18.28017.87018.70017.6073.22亿2.24亿1757.51万1219.87万+27.63%+33.97%+42.17%+67.18%+198.21%+231.05%+90.05%--1.57%亏损亏损6.11%教育培训服务
TWOU2U
0.3700.009+2.58%36.40万13.16万0.3610.3610.3700.3403112.22万2991.58万8415.96万8089.72万+37.73%+53.89%+2.72%-0.99%-69.18%-89.58%-69.93%--0.45%亏损亏损8.27%教育培训服务
LINC林肯教育服务
12.8700.320+2.55%28.87万366.31万12.53012.55012.90012.4104.05亿3.13亿3144.37万2429.15万+14.60%+29.09%+27.93%+30.79%+36.62%+99.53%+28.19%--1.19%15.2515.143.90%教育培训服务
GOTU高途
7.3100.180+2.52%109.62万796.17万7.2307.1307.3807.15018.88亿9.59亿2.58亿1.31亿+1.53%+6.25%+12.12%+47.38%+168.75%+143.67%+101.93%--0.84%亏损亏损3.23%教育培训服务
IH洪恩
1.8000.040+2.27%5299.009552.001.7701.7601.8301.7709478.25万2854.25万5265.69万1585.69万+3.45%+2.86%-3.37%-18.92%-29.69%-40.46%-37.94%--0.03%3.943.943.41%教育培训服务
MYNDMynd AI
2.5150.055+2.24%5899.001.52万2.6602.4602.6602.5151.15亿2671.32万4564.78万1062.16万-6.51%-5.45%-38.66%-46.15%-60.03%-45.31%-54.60%--0.06%亏损亏损5.89%教育培训服务
EDU新东方
84.0901.770+2.15%62.80万5244.76万83.08082.32084.27082.415139.18亿120.91亿1.66亿1.44亿+3.96%+5.59%-5.69%-4.51%+24.08%+111.33%+14.75%--0.44%45.9584.092.25%教育培训服务
AACGATA Creativity Global
0.8910.014+1.63%1828.001660.000.8740.8770.9760.8742849.00万810.16万3196.45万908.97万-1.06%+1.27%-14.30%-31.44%+3.64%-47.88%-23.14%--0.02%亏损亏损11.61%教育培训服务
LOPE大峡谷教育
149.4002.320+1.58%13.19万1947.07万147.080147.080149.730144.88044.43亿43.44亿2973.84万2907.69万+11.48%+15.00%+13.04%+14.71%+7.99%+38.55%+13.15%--0.45%20.9021.973.30%教育培训服务
YQ一起教育科技
2.7300.020+0.74%3282.008953.002.7562.7102.7562.7202116.25万1541.82万775.18万564.77万-4.21%-0.73%+0.09%+34.88%-7.46%-51.68%+31.88%--0.06%亏损亏损1.33%教育培训服务
CHGGChegg
4.9950.035+0.71%140.57万695.97万4.9704.9605.0304.8705.11亿4.19亿1.02亿8390.01万-4.13%-27.40%-32.95%-42.52%-52.38%-47.25%-56.03%--1.68%亏损亏损3.23%教育培训服务
EDTK王道科技
0.9100.0000.00%5.35万4.95万0.9150.9100.9410.8731405.90万721.13万1544.95万792.45万-0.55%-9.45%-3.19%-1.11%-4.71%-48.88%-27.78%--0.68%亏损亏损7.57%教育培训服务
UDMYUdemy
10.065-0.005-0.05%28.40万286.43万9.99010.07010.2109.98015.41亿8.50亿1.53亿8449.44万+1.77%+1.56%-1.13%-27.95%-26.75%+15.69%-31.67%--0.34%亏损亏损2.28%教育培训服务
FC富兰克林柯维
38.950-0.020-0.05%5884.0023.01万39.31038.97039.31038.9405.17亿4.36亿1326.60万1120.23万-2.21%-0.97%-2.41%+0.18%+1.46%+9.78%-10.52%--0.05%31.9331.410.95%教育培训服务
COE51Talk
7.110-0.010-0.14%853.006154.007.2007.1207.3307.1104091.10万408.96万575.40万57.52万+1.43%+10.75%+9.22%+2.60%-8.49%+15.24%-11.47%--0.15%亏损亏损3.09%教育培训服务
PRDOPerdoceo Education
23.830-0.070-0.29%10.28万244.07万23.92023.90024.03023.60015.63亿14.36亿6560.26万6026.77万-1.16%+27.98%+36.09%+34.95%+36.34%+102.97%+36.56%1.38%0.17%10.5010.931.80%教育培训服务
LAURLaureate Education
16.260-0.060-0.37%34.91万566.46万16.26016.32016.33516.00525.23亿22.48亿1.55亿1.38亿+14.27%+12.53%+10.84%+27.33%+24.03%+42.93%+18.60%--0.25%20.8523.912.02%教育培训服务
JZ见知教育
2.217-0.008-0.37%212.00473.002.2402.2252.2402.2174474.61万863.97万2018.50万389.74万+2.16%+0.77%-5.26%+0.95%+7.09%-30.94%-8.26%--0.01%亏损亏损1.04%教育培训服务
SKILSkillsoft
7.110-0.030-0.42%2.39万17.19万7.2007.1407.3377.0905754.77万2938.68万809.39万413.32万-0.97%+4.56%-21.87%-41.67%-63.56%-72.44%-59.56%--0.58%亏损亏损3.47%教育培训服务
TCTM童程童美
2.050-0.015-0.73%491.001002.002.0412.0652.0502.0402014.89万887.84万982.88万433.09万-1.44%-9.29%-4.65%+93.40%+20.59%-30.98%+95.24%--0.01%18.9818.980.48%教育培训服务

新闻