BK2044 教育培训服务

添加自选
  • 1063.755
  • -7.320-0.68%
收盘价 05/17 16:00 (美东)
1074.027最高价1061.662最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SKILSkillsoft
9.7901.130+13.05%3.68万34.67万8.6508.66010.0808.4307923.94万4046.37万809.39万413.32万+32.12%+35.22%+83.33%-18.62%-49.87%-71.54%-44.31%--0.89%亏损亏损19.05%教育培训服务
CLEU华夏博雅
1.21000.1200+11.01%9.27万10.89万1.12501.09001.25001.1200405.51万372.78万335.13万308.08万+4.31%+17.48%+14.26%-49.37%-43.71%-87.20%-55.19%--3.01%亏损亏损11.93%教育培训服务
YQ一起教育科技
2.8900.280+10.73%1.13万3.21万2.6502.6102.9502.6102240.28万1632.18万775.18万564.77万+15.14%+1.58%+29.60%+13.52%+12.21%-50.17%+39.61%--0.20%亏损亏损13.03%教育培训服务
GSUN金太阳健康科技
5.0300.450+9.83%4.46万22.06万4.8004.5805.1694.619960.00万599.35万190.85万119.15万+16.17%+71.67%+34.85%-28.13%-3.29%-51.63%-14.82%--3.75%亏损亏损12.00%教育培训服务
IH洪恩
2.0500.150+7.89%8.99万18.11万1.9301.9002.1271.9001.08亿3250.67万5265.69万1585.69万+12.02%+17.82%+19.19%-4.62%-14.91%-40.39%-29.32%--0.57%4.494.4911.93%教育培训服务
EEIQEpicQuest Education
1.0500.070+7.14%1725.001752.000.9000.9801.0500.9001301.81万396.79万1239.82万377.90万+2.94%+9.38%+20.69%-29.05%+16.67%-30.92%-46.15%--0.05%亏损亏损15.30%教育培训服务
GOTU高途
8.3500.360+4.51%245.27万2016.44万7.9307.9908.4357.82021.56亿10.96亿2.58亿1.31亿+13.61%+19.63%+32.75%+54.63%+231.35%+189.93%+130.66%--1.87%亏损亏损7.70%教育培训服务
AMBO安博教育
1.40000.0600+4.48%8959.001.24万1.39001.34001.40001.3400397.09万237.41万283.64万169.58万+6.87%-15.66%-19.08%-54.10%-20.00%-43.78%+1.78%--0.53%亏损亏损4.48%教育培训服务
MYNDMynd AI
2.5900.110+4.44%5558.001.41万2.5502.4802.5902.4201.18亿2750.99万4564.78万1062.16万+14.60%+0.78%-19.57%-49.22%-58.28%-39.14%-53.25%--0.05%亏损亏损6.86%教育培训服务
GVVisionary Holdings
0.5000.019+3.93%51.55万26.34万0.4900.4810.5400.4602582.53万1246.44万5166.09万2493.39万+42.75%+85.15%+215.79%+163.11%+233.27%-19.44%+138.05%--2.07%7.14亏损16.63%工程建设
LXEH丽翔教育
0.43550.0154+3.67%52.74万23.74万0.43500.42010.48000.4265508.08万399.21万1166.67万916.67万-11.43%-8.53%+9.20%-91.63%-58.37%-63.71%-80.20%--5.75%亏损亏损12.74%教育培训服务
VTRUVitru
9.7600.260+2.74%8619.008.44万9.8309.50010.0209.5103.27亿1.43亿3354.31万1464.64万-16.51%-19.21%-22.29%-30.62%-18.05%-37.19%-38.07%--0.06%17.0316.865.37%教育培训服务
BTCTBTC Digital
2.0930.053+2.58%1.44万3.06万2.1002.0412.3002.050546.49万413.24万261.08万197.42万-10.16%-13.15%-22.19%-43.43%-38.07%-42.75%-56.57%--0.73%亏损亏损12.25%教育培训服务
STG尚德机构
8.5000.200+2.41%5849.005.05万8.5008.3008.9008.3801.17亿2520.52万1371.15万296.53万+0.24%+6.25%+4.10%-3.08%+35.78%+78.20%-16.42%--0.20%1.321.326.27%教育培训服务
WAFU华富教育
1.9740.044+2.26%10.67万20.84万1.8601.9302.0951.840876.30万244.74万444.01万124.01万+3.33%+3.87%+1.73%+1.21%+1.74%-3.74%-8.84%--8.61%32.899.8713.23%教育培训服务
APEI美国公共教育
18.3900.280+1.55%8.32万151.45万18.01018.11018.48017.8903.23亿2.41亿1757.51万1308.46万+3.08%+21.95%+45.84%+72.35%+174.89%+192.83%+90.57%--0.64%亏损亏损3.26%教育培训服务
AFYAAfya Ltd
19.3900.250+1.31%11.42万222.07万19.23019.14019.76019.02017.44亿1.85亿8994.94万952.86万+6.13%+7.90%+21.04%-5.41%-4.62%+63.08%-11.58%--1.20%18.9523.313.87%教育培训服务
LAURLaureate Education
16.3400.160+0.99%58.47万952.49万16.26016.18016.35016.13025.35亿22.59亿1.55亿1.38亿+2.00%+9.08%+16.38%+24.26%+22.67%+40.01%+19.18%--0.42%20.9524.031.36%教育培训服务
AIUMeta Data
0.5380.003+0.58%2.16万1.16万0.5500.5350.5500.5128283.96万8160.67万1.54亿1.52亿+5.51%+9.82%-3.95%-42.14%-49.71%-48.75%-44.71%--0.01%0.030.037.05%教育培训服务
UDMYUdemy
9.9400.050+0.51%51.16万506.59万9.9109.8909.9509.82515.22亿8.24亿1.53亿8288.36万+0.71%-1.88%+0.20%-5.06%-31.54%+11.06%-32.52%--0.62%亏损亏损1.26%教育培训服务
EDTK王道科技
0.9200.001+0.11%5731.005322.000.9300.9190.9300.9201421.35万729.05万1544.95万792.45万+1.65%+0.02%+1.10%-5.15%+2.22%-49.73%-26.98%--0.07%亏损亏损1.11%教育培训服务
BEDU博实乐教育
2.00000.00000.00%4244.008456.001.96002.00002.01001.94005945.24万1293.16万2972.62万646.58万+3.09%+5.26%+4.71%+3.63%+81.82%+16.28%+60.00%--0.07%亏损亏损3.50%教育培训服务
FEDU四季教育
10.00000.00000.00%190.001942.0010.000010.000010.000010.00002118.90万383.35万211.89万38.34万+7.53%+18.20%+4.17%+24.84%+3.09%+11.85%+2.56%--0.05%亏损亏损0.00%教育培训服务
LOPE大峡谷教育
144.870-0.130-0.09%16.78万2429.23万144.440145.000145.155143.64043.08亿42.13亿2973.84万2907.83万-2.63%+6.44%+13.94%+11.24%+5.27%+30.53%+9.72%--0.58%20.2621.301.05%教育培训服务
GHC格雷厄姆控股
761.870-3.070-0.40%1.50万1141.69万765.000764.940766.000760.05033.81亿24.69亿443.78万324.11万-0.68%+3.98%+8.17%+7.29%+22.30%+31.80%+9.91%0.88%0.46%12.5617.390.78%教育培训服务
LRNStride
70.210-0.320-0.45%54.65万3833.16万70.81070.53070.81069.60030.37亿28.72亿4325.49万4090.67万-1.42%+0.56%+24.20%+25.62%+20.80%+68.17%+18.26%--1.34%16.4423.641.72%教育培训服务
AACGATA Creativity Global
0.910-0.004-0.47%3233.002969.000.9300.9140.9300.9102908.77万827.16万3196.45万908.97万+1.11%+0.29%-6.19%-32.09%-1.61%-38.52%-21.53%--0.04%亏损亏损2.19%教育培训服务
TWOU2U
0.340-0.002-0.58%186.95万66.10万0.3440.3420.3700.3382862.27万2751.31万8415.96万8089.72万+9.64%+0.03%+37.14%-14.57%-71.89%-90.55%-72.35%--2.31%亏损亏损9.33%教育培训服务
STRAStrategic Education
119.090-0.750-0.63%14.29万1698.04万120.220119.840120.220118.11029.31亿26.35亿2460.79万2212.90万-1.37%-1.29%+21.38%+26.90%+32.70%+56.92%+29.66%2.02%0.65%28.1540.921.76%教育培训服务
TAL好未来
12.930-0.110-0.84%552.68万7184.26万13.06013.04013.25012.79082.56亿56.18亿6.38亿4.35亿-3.65%-1.90%+13.12%-3.51%+13.52%+119.52%+2.38%--1.27%亏损亏损3.53%教育培训服务

新闻