BK2044 教育培训服务

添加自选
  • 1008.384
  • -7.666-0.75%
收盘价 05/24 16:00 (美东)
1019.274最高价1006.249最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMBO安博教育
1.46000.1300+9.77%2.93万4.14万1.33011.33001.46001.3301414.11万211.09万283.64万144.58万+4.29%+11.45%-16.09%-17.05%-11.84%-41.01%+6.14%--2.03%亏损亏损9.77%教育培训服务
BTCTBTC Digital
2.1400.100+4.90%1.32万2.76万2.0402.0402.1402.040558.71万422.48万261.08万197.42万+2.24%-8.15%-18.32%-44.42%-34.76%-43.68%-55.60%--0.67%亏损亏损4.90%教育培训服务
JZ见知教育
2.2500.100+4.65%2298.005114.972.1602.1502.2502.1604541.42万876.87万2018.50万389.74万+8.18%+0.44%+4.65%+24.99%+7.14%-26.47%-6.89%--0.06%亏损亏损4.19%教育培训服务
CLEU华夏博雅
1.10680.0468+4.42%7316.008093.001.08011.06001.12501.0800370.93万340.97万335.13万308.07万-8.53%-4.59%+2.48%-48.52%-54.90%-86.84%-59.01%--0.24%亏损亏损4.25%教育培训服务
VTRUVitru
9.1900.350+3.96%4760.004.25万8.8408.8409.2858.6603.08亿1.35亿3354.31万1464.64万-5.84%-21.39%-29.31%-27.29%-27.98%-41.69%-41.69%--0.03%16.0915.937.07%教育培训服务
GSUN金太阳健康科技
6.0100.220+3.80%3.83万23.22万5.7405.7906.3005.7401147.04万716.12万190.85万119.15万+19.48%+38.80%+106.53%-11.63%+8.36%-44.38%+1.78%--3.21%亏损亏损9.67%教育培训服务
DAO有道
3.6700.120+3.38%9.68万36.03万3.5903.5503.8403.5904.39亿5943.49万1.20亿1619.48万-1.08%-4.18%+4.26%-15.83%-11.99%-17.90%-6.85%--0.60%亏损亏损7.04%教育培训服务
UTI环球技术学院
15.3500.370+2.47%25.64万392.05万15.04014.98015.37014.9908.26亿6.59亿5380.15万4296.41万+2.47%+2.20%+0.99%+2.06%+28.56%+138.72%+22.60%--0.60%41.49118.082.54%教育培训服务
WAFU华富教育
1.8600.040+2.20%3450.006408.001.8401.8201.8951.840825.86万230.66万444.01万124.01万-5.76%-2.62%-2.11%-4.62%+5.97%-12.68%-14.09%--0.28%31.009.303.02%教育培训服务
VSTAVasta Platform
3.5700.070+2.00%1.64万5.90万3.5803.5003.6003.5602.85亿5232.94万7993.66万1465.81万-1.11%-1.11%-6.05%-6.54%-14.29%+9.85%-19.87%--0.11%亏损亏损1.16%教育培训服务
PRDOPerdoceo Education
23.3400.440+1.92%24.06万559.96万22.98022.90023.34022.84015.31亿14.10亿6560.26万6041.87万-0.68%-1.77%+23.75%+31.05%+34.29%+99.46%+33.75%1.41%0.40%10.2810.712.18%教育培训服务
QSG量子之歌
2.2700.040+1.79%3.78万8.85万2.2702.2302.4912.2401.28亿2155.04万5648.47万949.36万-14.98%-33.82%-33.82%-35.69%+13.50%-77.30%+45.51%--0.40%4.60亏损11.26%教育培训服务
UDMYUdemy
9.2900.120+1.31%78.58万730.73万9.2409.1709.3909.17014.22亿7.69亿1.53亿8282.40万-6.54%-5.88%-8.74%-17.79%-37.23%-6.54%-36.93%--0.95%亏损亏损2.40%教育培训服务
STG尚德机构
9.4000.110+1.18%1.22万11.92万10.0009.29010.2909.2001.29亿2712.25万1371.15万288.54万+10.59%+10.85%+18.17%-6.00%+7.56%+128.71%-7.57%--0.42%1.631.4711.73%教育培训服务
IH洪恩
2.0200.020+1.00%3.15万6.29万2.0002.0002.0551.9401.06亿3203.10万5265.69万1585.69万-1.46%+10.38%+16.09%+5.33%-20.81%-27.52%-30.35%--0.20%4.434.435.75%教育培训服务
GHC格雷厄姆控股
748.0607.390+1.00%8703.00651.25万747.550740.670749.000744.36033.20亿24.25亿443.78万324.12万-1.81%-2.48%+4.21%+6.77%+17.84%+32.72%+7.91%0.89%0.27%12.3317.070.63%教育培训服务
TCTM童程童美
1.4520.012+0.81%4661.006785.001.4301.4401.4801.4301426.84万628.72万982.88万433.09万+0.81%-29.53%-31.20%-17.23%+18.99%-54.49%+38.26%--0.11%13.4413.443.47%教育培训服务
FC富兰克林柯维
37.4500.300+0.81%7.02万262.09万37.40037.15037.91037.0204.97亿4.21亿1326.60万1124.16万-1.94%-2.63%-5.29%-1.91%-4.71%+0.48%-13.97%--0.62%30.7030.202.40%教育培训服务
LINC林肯教育服务
11.8400.090+0.77%5.52万65.44万11.88011.75012.02011.7503.72亿2.84亿3144.37万2399.68万+0.59%-2.47%+17.11%+17.69%+23.98%+73.61%+17.93%--0.23%14.0313.932.30%教育培训服务
ATGEAdtalem Global Education
65.5400.490+0.75%21.42万1402.85万64.80065.05066.08564.59524.65亿24.23亿3760.65万3696.88万+0.41%+1.14%+31.92%+32.40%+11.54%+54.98%+11.18%--0.58%24.7331.972.29%教育培训服务
LOPE大峡谷教育
145.4600.980+0.68%11.98万1744.29万145.220144.480146.750144.23043.26亿42.30亿2973.84万2907.96万+0.41%-2.24%+10.21%+7.91%+5.64%+37.08%+10.16%--0.41%20.3421.391.74%教育培训服务
APEI美国公共教育
17.6300.090+0.51%8.49万148.90万17.64017.54017.73017.2503.10亿2.30亿1757.51万1306.28万-4.13%-1.18%+23.37%+68.71%+114.74%+210.93%+82.69%--0.65%亏损亏损2.74%教育培训服务
GNSGenius Group
0.32010.0015+0.47%136.52万43.16万0.32000.31860.32770.31205958.32万5548.36万1.86亿1.73亿-18.65%-18.84%-18.34%-3.38%-48.25%-61.36%-51.71%--0.79%亏损亏损4.93%教育培训服务
SKILSkillsoft
9.2500.030+0.33%3.38万31.16万9.4409.2209.4908.9257486.87万3820.86万809.39万413.07万-5.52%+24.83%+27.59%-24.18%-48.41%-69.17%-47.38%--0.82%亏损亏损6.13%教育培训服务
FEDU四季教育
10.80000.00000.00%7.0074.0010.800010.80000.00000.00002288.41万414.02万211.89万38.34万+8.00%+16.13%+14.29%+9.20%+11.34%+16.13%+10.77%--0.00%亏损亏损0.00%教育培训服务
LAURLaureate Education
16.020-0.010-0.06%45.41万727.54万16.13016.03016.13015.98024.86亿22.16亿1.55亿1.38亿-1.96%0.00%+8.24%+19.46%+21.55%+36.27%+16.85%--0.33%20.5423.560.94%教育培训服务
LRNStride
70.910-0.540-0.76%40.57万2879.47万71.75071.45071.75070.70030.67亿29.02亿4325.49万4092.37万+1.00%-0.44%+5.71%+18.68%+16.07%+76.74%+19.44%--0.99%16.6123.881.47%教育培训服务
STRAStrategic Education
114.800-0.950-0.82%16.22万1865.44万116.150115.750116.250114.42528.25亿25.41亿2460.79万2213.76万-3.10%-4.43%-4.68%+4.76%+29.17%+48.31%+25.65%2.09%0.73%27.1439.451.58%教育培训服务
EDTK王道科技
1.090-0.010-0.91%12.18万13.32万1.0801.1001.1101.0501683.99万863.77万1544.95万792.45万+18.48%+20.43%+14.75%+20.42%+9.00%-29.68%-13.49%--1.54%亏损亏损5.46%教育培训服务
AIUMeta Data
0.545-0.005-0.91%1971.001087.000.5600.5500.5600.5458390.18万8265.31万1.54亿1.52亿+1.28%+6.86%+6.86%-38.07%-48.10%-48.10%-44.00%--0.00%0.030.032.73%教育培训服务

新闻