BK2044 教育培训服务

添加自选
  • 1043.943
  • -13.454-1.27%
交易中 05/21 10:30 (美东)
1044.331最高价1035.345最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MYNDMynd AI
3.4000.560+19.72%8888.002.85万3.1502.8403.4902.9101.55亿3611.33万4564.78万1062.16万+48.47%+38.78%+10.39%-31.31%-45.34%-14.88%-38.63%--0.08%亏损亏损20.42%教育培训服务
STG尚德机构
10.0301.230+13.97%2517.002.41万9.0008.80010.0309.0001.38亿2974.07万1371.15万296.53万+14.49%+20.98%+26.32%+17.86%+49.69%+108.95%-1.38%--0.09%1.561.5611.70%教育培训服务
GSUN金太阳健康科技
6.0700.485+8.68%2.30万13.33万5.5005.5856.0805.5001158.49万723.27万190.85万119.15万+42.82%+20.92%+87.92%-15.58%+10.63%-44.31%+2.79%--1.93%亏损亏损10.39%教育培训服务
FEDU四季教育
10.70000.7000+7.00%774.007832.009.980010.000010.70009.98002267.22万410.19万211.89万38.34万+11.34%+23.27%+21.73%+33.58%+10.31%+15.05%+9.74%--0.20%亏损亏损7.20%教育培训服务
QSG量子之歌
2.6700.160+6.37%4872.001.26万2.5302.5102.7152.5301.51亿2534.78万5648.47万949.36万-13.59%-16.56%-18.60%-19.09%+26.54%-63.97%+71.15%--0.05%5.42亏损7.37%教育培训服务
AIUMeta Data
0.6000.030+5.26%1.12万6571.000.5500.5700.6300.5509236.90万9099.42万1.54亿1.52亿+18.81%+22.45%+2.53%-36.51%-41.75%-42.86%-38.35%--0.01%0.040.0414.04%教育培训服务
JZ见知教育
2.1740.044+2.05%1628.003396.002.1302.1302.1742.0604387.61万847.17万2018.50万389.74万+2.53%-0.29%-1.64%-0.97%+2.24%-28.96%-10.05%--0.04%亏损亏损5.33%教育培训服务
GVVisionary Holdings
0.5200.010+1.96%17.92万9.38万0.5090.5100.5400.5002686.37万1296.56万5166.09万2493.39万+11.83%+57.58%+246.67%+168.18%+268.79%-11.86%+147.62%--0.72%7.43亏损7.84%工程建设
AMBO安博教育
1.54000.0265+1.75%2442.003713.001.49001.51351.54001.4900436.80万261.15万283.64万169.58万+14.93%+1.32%-11.49%-34.19%-8.66%-33.07%+11.96%--0.14%亏损亏损3.30%教育培训服务
UDMYUdemy
10.2420.162+1.61%21.20万215.21万10.04010.08010.26510.03015.68亿8.48亿1.53亿8279.21万+5.15%+0.51%+0.22%-3.65%-29.07%+7.13%-30.47%--0.26%亏损亏损2.33%教育培训服务
EDTK王道科技
0.9500.014+1.50%9677.009074.000.9250.9360.9500.9251467.70万752.82万1544.95万792.45万+3.26%+4.33%+1.06%+1.06%-4.04%-45.40%-24.60%--0.12%亏损亏损2.67%教育培训服务
APEI美国公共教育
18.2200.130+0.72%6789.0012.32万18.01018.09018.25517.9103.20亿2.38亿1757.51万1308.45万-1.83%+16.94%+40.05%+66.70%+159.54%+192.93%+88.81%--0.05%亏损亏损1.91%教育培训服务
LINC林肯教育服务
11.8500.070+0.59%1.17万13.78万11.77011.78011.89011.7703.73亿2.88亿3144.37万2426.81万-1.58%-0.42%+20.55%+15.50%+31.23%+80.92%+18.03%--0.05%14.0413.941.02%教育培训服务
LRNStride
70.2800.230+0.33%6.23万436.39万69.83070.05070.41069.62030.40亿28.76亿4325.49万4092.37万-0.55%-1.65%+20.96%+22.33%+22.16%+68.50%+18.38%--0.15%16.4623.661.13%教育培训服务
VSTAVasta Platform
3.6000.010+0.28%200.00720.003.6003.5903.6003.6002.88亿5276.91万7993.66万1465.81万+0.56%-5.26%-5.26%-9.77%-12.20%+9.42%-19.19%--0.00%亏损亏损0.00%教育培训服务
ATGEAdtalem Global Education
65.6350.165+0.25%3.09万201.22万65.13065.47065.63564.58524.68亿24.27亿3760.65万3697.97万+0.82%+4.12%+40.13%+40.10%+13.75%+52.96%+11.34%--0.08%24.7732.021.60%教育培训服务
LOPE大峡谷教育
148.0400.350+0.24%1.28万189.46万147.490147.690148.496147.49044.02亿43.05亿2973.84万2907.96万+0.75%+7.03%+14.81%+12.19%+7.39%+34.48%+12.12%--0.04%20.7021.770.68%教育培训服务
AFYAAfya Ltd
19.8200.010+0.05%6202.0012.27万19.66019.81019.90019.66017.45亿2.39亿8805.68万1206.89万+7.19%+10.91%+21.74%-0.85%-2.03%+66.98%-9.62%--0.05%19.2823.711.21%教育培训服务
COE51Talk
7.0100.0000.00%108.00757.007.0107.0107.0107.0104033.56万382.37万575.40万54.55万+6.21%-4.10%-3.18%-0.57%-7.88%+12.88%-12.71%--0.02%亏损亏损0.00%教育培训服务
BEDU博实乐教育
2.00000.00000.00%94.00187.002.05802.00000.00000.00005945.24万1293.16万2972.62万646.58万+1.01%+2.56%-0.99%+2.56%+77.54%+17.65%+60.00%--0.00%亏损亏损0.00%教育培训服务
YQ一起教育科技
2.8600.0000.00%280.00806.002.8502.8600.0000.0002217.02万1199.23万775.18万419.31万+13.04%+5.92%+9.58%+5.08%+8.54%-44.99%+38.16%--0.01%亏损亏损0.00%教育培训服务
AACGATA Creativity Global
0.9100.0000.00%4932.004509.000.9100.9100.9500.9052908.77万827.16万3196.45万908.97万-1.08%+6.28%+2.18%-26.61%-4.19%-41.29%-21.53%--0.05%亏损亏损4.95%教育培训服务
VTRUVitru
9.3000.0000.00%88.00821.009.2509.3000.0000.0003.12亿1.36亿3354.31万1464.64万-16.59%-22.05%-26.83%-30.75%-26.25%-38.45%-40.99%--0.00%16.1515.980.00%教育培训服务
EEIQEpicQuest Education
0.9700.0000.00%4.004.000.9700.9700.0000.0001202.75万366.60万1239.82万377.90万-4.89%-9.59%+10.87%-19.83%-15.64%-28.67%-50.25%--0.00%亏损亏损0.00%教育培训服务
IH洪恩
2.0400.0000.00%7731.001.58万2.0302.0402.1052.0301.07亿3234.82万5265.69万1585.69万+12.40%+15.25%+20.00%+1.38%-17.90%-30.12%-29.66%--0.05%4.474.473.68%教育培训服务
FC富兰克林柯维
37.595-0.005-0.01%2559.009.63万37.52037.60037.77537.4904.99亿4.23亿1326.60万1124.16万-2.65%-5.89%-5.80%-0.25%-6.08%+1.23%-13.63%--0.02%30.8230.320.76%教育培训服务
PRDOPerdoceo Education
23.340-0.090-0.38%2.63万61.45万23.34023.43023.43023.07515.31亿14.10亿6560.26万6041.87万-1.35%-2.42%+30.83%+32.10%+35.92%+93.62%+33.75%1.41%0.04%10.2810.711.52%教育培训服务
BTCTBTC Digital
2.260-0.010-0.43%1.53万3.51万2.2902.2702.3702.210590.04万446.17万261.08万197.42万+0.44%-2.87%-19.57%-37.05%-35.61%-38.08%-53.11%--0.77%亏损亏损7.05%教育培训服务
GHC格雷厄姆控股
755.655-4.165-0.55%2892.00219.19万759.000759.820759.000755.65533.53亿24.49亿443.78万324.12万-1.14%+0.65%+5.11%+9.44%+21.99%+30.86%+9.01%0.88%0.09%12.4617.240.44%教育培训服务
SKILSkillsoft
8.900-0.050-0.56%5554.004.99万8.9708.9509.0978.9007203.58万3676.29万809.39万413.07万+5.95%+20.27%+55.87%-25.59%-51.10%-72.36%-49.37%--0.13%亏损亏损2.20%教育培训服务

新闻