BK2044 教育培训服务

添加自选
  • 1085.125
  • -9.744-0.89%
收盘价 05/15 16:00 (美东)
1098.922最高价1073.376最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GNSGenius Group
0.45700.0450+10.92%1411.82万664.52万0.43500.41200.56900.41008506.56万7921.27万1.86亿1.73亿+19.38%+19.20%+16.08%+27.94%-30.67%-48.98%-31.06%--8.15%亏损亏损38.59%教育培训服务
MYNDMynd AI
2.5300.220+9.52%2.16万5.39万2.3402.3102.5802.3201.15亿2687.26万4564.78万1062.16万+2.85%+12.95%-23.33%-46.96%-59.24%-40.55%-54.33%--0.20%亏损亏损11.26%教育培训服务
COE51Talk
7.0300.430+6.52%4627.003.18万6.5106.6007.2806.5104045.06万404.36万575.40万57.52万-1.26%+0.43%+7.49%+1.15%-12.13%+19.15%-12.46%--0.80%亏损亏损11.67%教育培训服务
GSUN金太阳健康科技
4.5100.260+6.12%7.49万32.19万4.1104.2504.6204.110860.76万537.39万190.85万119.15万-2.80%+86.36%-6.68%-46.94%-8.26%-58.62%-23.62%--6.29%亏损亏损12.00%教育培训服务
UTI环球技术学院
15.4200.490+3.28%47.51万727.60万15.10014.93015.43015.0708.30亿6.62亿5380.15万4296.33万-7.61%+0.85%+8.06%+3.98%+34.20%+142.45%+23.16%--1.11%41.68118.622.41%教育培训服务
TCTM童程童美
1.6600.050+3.11%3.08万5.12万1.7501.6101.7501.5901631.57万718.94万982.88万433.09万-19.61%-14.43%-26.22%-8.79%+9.21%-48.05%+58.10%--0.71%15.3715.379.94%教育培训服务
WAFU华富教育
1.9000.038+2.06%6937.001.29万1.8401.8621.9301.830843.79万235.67万444.01万124.01万+1.63%+2.94%+0.55%-9.29%+4.99%-6.73%-12.22%--0.56%31.679.505.37%教育培训服务
AFYAAfya Ltd
19.0300.370+1.98%21.08万401.58万18.70018.66019.30018.57017.12亿2.67亿8994.94万1400.78万+2.20%+10.13%+16.96%-4.13%-2.31%+68.26%-13.22%--1.51%18.5822.853.91%教育培训服务
AMBO安博教育
1.36100.0210+1.57%5270.007395.001.34001.34001.47001.3400386.03万230.80万283.64万169.58万-8.66%-23.11%-15.47%-55.81%-32.96%-43.53%-1.05%--0.31%亏损亏损9.70%教育培训服务
COURCoursera
8.9600.130+1.47%189.41万1691.97万8.9208.8308.9908.80013.99亿10.96亿1.56亿1.22亿-3.66%-8.29%-24.26%-45.76%-53.19%-22.83%-53.74%--1.55%亏损亏损2.15%教育培训服务
AACGATA Creativity Global
0.9300.010+1.13%8086.007352.000.9100.9200.9400.8762973.66万845.61万3196.45万908.97万+6.08%+3.38%-4.56%-30.61%+2.23%-37.56%-19.78%--0.09%亏损亏损6.94%教育培训服务
UDMYUdemy
9.9300.110+1.12%47.18万468.47万9.9409.82010.0059.87015.20亿8.39亿1.53亿8449.44万-1.39%-1.29%-0.30%-7.97%-28.41%+11.57%-32.59%--0.56%亏损亏损1.38%教育培训服务
LAURLaureate Education
16.2900.180+1.12%70.05万1138.87万16.21016.11016.31016.12025.28亿22.52亿1.55亿1.38亿-0.18%+11.65%+15.78%+25.31%+23.04%+42.95%+18.82%--0.51%20.8823.961.18%教育培训服务
EDTK王道科技
0.9100.010+1.10%218.00198.000.9100.9000.9100.9101405.90万721.13万1544.95万792.45万0.00%-3.73%-1.09%+9.64%+5.81%-48.59%-27.78%--0.00%亏损亏损0.00%教育培训服务
JZ见知教育
2.1800.020+0.93%8522.001.80万2.1502.1602.1802.1004400.33万849.63万2018.50万389.74万-2.02%+1.87%+1.40%-24.31%-2.98%-30.79%-9.79%--0.22%亏损亏损3.70%教育培训服务
BTCTBTC Digital
2.2100.020+0.91%1.96万4.33万2.2002.1902.2902.150576.98万436.29万261.08万197.42万-5.46%-2.64%-20.22%-42.45%-38.61%-42.75%-54.15%--0.99%亏损亏损6.39%教育培训服务
GHC格雷厄姆控股
769.7305.350+0.70%1.53万1181.22万772.830764.380777.870764.81034.16亿24.95亿443.78万324.11万+0.87%+7.22%+10.75%+8.16%+26.00%+33.40%+11.04%0.87%0.47%12.6917.571.71%教育培训服务
VSTAVasta Platform
3.6800.020+0.55%1.05万3.89万3.6903.6603.6903.6502.94亿5394.18万7993.66万1465.81万-2.13%-2.90%-1.87%-8.00%-11.75%+3.66%-17.40%--0.07%亏损亏损1.09%教育培训服务
ATGEAdtalem Global Education
66.0000.280+0.43%44.35万2917.20万65.73065.72066.30064.47024.82亿24.40亿3760.65万3697.18万+2.33%+30.64%+43.51%+43.48%+16.75%+55.44%+11.96%--1.20%24.9132.202.79%教育培训服务
IH洪恩
1.8200.005+0.28%1.88万3.51万1.9701.8151.9701.8209583.56万2885.96万5265.69万1585.69万+3.41%+5.20%+4.00%-19.73%-23.97%-48.63%-37.25%--0.12%3.993.998.26%教育培训服务
LOPE大峡谷教育
144.7500.250+0.17%14.82万2142.81万145.350144.500145.350143.78043.05亿42.09亿2973.84万2907.68万-1.58%+10.53%+10.69%+11.97%+6.13%+31.40%+9.63%--0.51%20.2421.291.09%教育培训服务
FC富兰克林柯维
38.6600.020+0.05%4.32万166.97万38.95038.64038.95038.4105.13亿4.34亿1326.60万1123.82万-0.80%-0.80%+1.20%-0.08%-2.55%+4.71%-11.19%--0.38%31.6931.181.40%教育培训服务
BEDU博实乐教育
1.95800.00000.00%39.0076.001.95801.95800.00000.00005820.39万1266.01万2972.62万646.58万+2.51%+2.51%+0.93%+6.25%+84.72%+11.25%+56.64%--0.00%亏损亏损0.00%教育培训服务
FEDU四季教育
9.61000.00000.00%66.00633.009.61009.61000.00000.00002036.26万368.40万211.89万38.34万+9.83%+2.23%-8.30%+20.43%+1.16%+7.48%-1.44%--0.02%亏损亏损0.00%教育培训服务
YQ一起教育科技
2.5300.0000.00%3734.009512.002.5302.5302.6842.5301961.21万1428.87万775.18万564.77万-6.64%-3.44%+7.66%+11.95%-15.19%-54.41%+22.22%--0.07%亏损亏损6.10%教育培训服务
EEIQEpicQuest Education
0.9800.0000.00%81.0081.000.9800.9800.0000.0001215.02万370.34万1239.82万377.90万-2.00%-2.00%-4.85%-27.41%+20.35%-31.11%-49.74%--0.00%亏损亏损0.00%教育培训服务
LRNStride
71.700-0.070-0.10%42.75万3066.58万72.26071.77072.73071.25031.01亿29.33亿4325.49万4090.67万-1.47%+8.06%+24.54%+29.47%+23.41%+72.19%+20.77%--1.05%16.7924.142.06%教育培训服务
LINC林肯教育服务
12.010-0.030-0.25%8.59万103.55万12.18012.04012.27011.9803.78亿2.91亿3144.37万2425.01万-4.30%+11.72%+23.94%+22.93%+25.10%+84.49%+19.62%--0.35%14.2314.132.41%教育培训服务
QSG量子之歌
3.080-0.010-0.32%2.38万7.33万3.1403.0903.1683.0231.74亿2924.02万5648.47万949.36万+2.33%-1.60%-12.50%-13.60%+43.26%-63.76%+97.44%--0.25%6.25亏损4.70%教育培训服务
PRDOPerdoceo Education
23.560-0.100-0.42%42.82万1011.84万23.97023.66024.00023.50015.46亿14.20亿6560.26万6026.77万-1.42%+28.46%+39.95%+38.16%+41.68%+97.54%+35.01%1.40%0.71%10.3810.812.11%教育培训服务