BK2047 太阳能

添加自选
  • 3055.485
  • +40.225+1.33%
收盘价 05/13 16:00 (美东)
3133.417最高价3017.040最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPWRSunPower
2.7500.450+19.57%2081.97万5736.57万2.3702.3002.9202.3504.83亿1.24亿1.75亿4508.60万+16.53%+27.31%+16.53%-35.75%-39.82%-74.65%-43.06%--46.18%亏损亏损24.78%太阳能
MAXNMaxeon Solar Technologies
2.4700.300+13.82%512.86万1353.95万2.2102.1702.9652.1951.30亿7975.25万5278.01万3228.85万+10.76%+23.50%+25.38%-57.63%-54.51%-92.44%-65.55%--15.88%亏损亏损35.48%太阳能
ASTI旭日升科技
0.10450.0093+9.77%200.59万20.28万0.10000.09520.10500.0965321.19万316.99万3073.55万3033.42万-0.29%+1.26%-16.53%-83.77%-87.55%-99.75%-87.99%--6.61%亏损亏损8.93%太阳能
FTCIFTC Solar
0.4990.033+7.04%61.61万31.09万0.4710.4660.5250.4716280.06万3773.24万1.26亿7569.18万-6.67%+11.22%+10.90%-21.95%-3.60%-85.34%-28.05%--0.81%亏损亏损11.57%太阳能
TYGOTigo Energy
1.1400.060+5.56%2.56万2.84万1.1071.0801.1501.1006880.83万2528.44万6035.82万2217.93万+3.64%-0.87%+10.68%-44.12%-50.22%-89.04%-45.45%--0.12%亏损亏损4.63%太阳能
SEDGSolarEdge Technologies
52.2102.740+5.54%332.19万1.72亿49.00049.47053.00048.82029.92亿29.65亿5729.94万5679.28万-13.08%-13.00%-13.62%-39.95%-33.90%-83.01%-44.22%--5.85%亏损87.028.45%太阳能
SOLEmeren Group
1.9100.090+4.95%23.56万44.98万1.8301.8201.9601.8221.04亿6773.21万5458.71万3546.19万-0.52%-2.05%+2.69%-11.98%-27.92%-50.65%-30.04%--0.66%亏损亏损7.57%太阳能
JKS晶科能源
24.7501.020+4.30%71.08万1779.47万24.11023.73025.83024.02013.16亿8.26亿5315.45万3336.31万-3.73%0.00%+8.74%-8.91%-24.74%-37.80%-33.00%5.96%2.13%2.942.947.63%太阳能
NOVASunnova Energy International
4.1800.150+3.72%643.87万2774.21万4.1204.0304.5604.1005.18亿4.51亿1.24亿1.08亿-10.49%-3.69%+1.95%-64.93%-61.04%-74.05%-72.59%--5.97%亏损亏损11.41%太阳能
SHLSShoals Technologies
7.1300.190+2.74%932.16万6595.00万7.0006.9407.2206.89512.15亿11.99亿1.70亿1.68亿-19.44%-18.33%-18.23%-56.74%-51.99%-71.15%-54.12%--5.54%41.9429.714.68%太阳能
RUNSunrun
11.5200.260+2.31%1056.77万1.25亿11.32011.26012.40011.32025.54亿23.90亿2.22亿2.07亿-3.92%+7.46%+7.76%-32.24%-1.29%-30.69%-41.31%--5.10%亏损亏损9.59%太阳能
CSIQ阿特斯太阳能
16.0600.360+2.29%181.29万2924.90万15.81015.70016.49015.80010.63亿6.96亿6616.34万4332.92万-7.49%-2.31%+2.36%-32.55%-21.47%-54.58%-38.77%--4.18%5.604.154.40%太阳能
ENPHEnphase Energy
110.7802.430+2.24%295.01万3.28亿108.690108.350113.490108.690150.73亿145.53亿1.36亿1.31亿-3.74%-2.70%-1.50%-18.78%+19.30%-34.34%-16.16%--2.25%57.1035.974.43%太阳能
NXTNextracker
43.0700.820+1.94%383.39万1.67亿42.76042.25044.83042.76058.81亿58.66亿1.37亿1.36亿-8.15%-2.36%-3.93%-28.87%+11.26%+6.82%-8.07%--2.82%21.451722.804.90%太阳能
BEEMBeam Global
6.2700.060+0.97%8.02万50.32万6.2006.2106.4306.1309108.21万7805.20万1452.67万1244.85万+0.88%-1.88%+18.41%-21.03%+4.67%-37.49%-11.57%--0.64%亏损亏损4.83%太阳能
SMXTSolarMax Technology
11.8700.090+0.76%8.71万107.14万11.53011.78012.78011.5305.37亿5341.50万4524.74万450.00万+18.82%+6.36%-20.39%+196.75%+196.75%+196.75%+196.75%--1.94%1187.001187.0010.61%太阳能
SPRUSpruce Power
3.97000.0100+0.25%8664.003.46万3.96003.96004.06003.93007300.35万6340.91万1838.88万1597.21万-6.59%-11.78%+28.06%+0.76%+7.01%-32.94%-10.18%--0.05%亏损亏损3.28%太阳能
VSTEVast Renewables
3.0300.0000.00%2.90万9.33万3.0103.0303.6902.8609081.97万388.51万2997.35万128.22万-5.31%-17.66%-35.53%+8.99%-72.38%-71.33%-41.62%--2.26%亏损亏损27.39%太阳能
ZEOZeo Energy
5.000-0.010-0.20%2539.001.19万4.7505.0105.0004.7202513.48万804.76万502.70万160.95万+10.38%+10.59%-3.85%-56.22%-55.99%-53.36%-55.60%--0.16%亏损亏损5.59%太阳能
SPI阳光动力
0.515-0.002-0.33%10.19万5.30万0.5100.5170.5400.5101627.88万1180.87万3160.31万2292.50万+4.63%+4.06%+1.00%-30.49%-29.63%-58.12%-34.13%--0.44%亏损亏损5.81%太阳能
ARRYArray Technologies
12.660-0.100-0.78%533.57万6872.11万12.98012.76013.26012.63519.21亿16.98亿1.52亿1.34亿-7.86%+1.04%+4.28%-16.71%-16.49%-46.01%-24.64%--3.98%33.3222.614.90%太阳能
FSLR第一太阳能
189.540-1.510-0.79%199.78万3.80亿192.500191.050194.285188.370202.89亿190.66亿1.07亿1.01亿-2.20%+4.82%+7.72%+18.63%+22.27%-14.46%+10.02%--1.99%19.8724.493.10%太阳能
VVPRVivoPower
3.4750-0.0450-1.28%3.07万10.75万3.48003.52003.58503.46001136.53万585.12万327.06万168.38万-3.47%-11.80%-14.62%+141.32%+80.05%-24.78%+80.15%--1.82%亏损亏损3.55%太阳能
SINGSinglePoint
0.184-0.004-2.28%15.77万2.90万0.1830.1880.1920.18097.13万93.15万528.16万506.52万-5.69%-5.84%-15.06%-59.13%-98.67%-98.82%-91.45%--3.11%0.01亏损6.38%太阳能
TURBTurbo Energy
1.170-0.040-3.31%475.00562.001.2201.2101.2201.1701289.01万117.00万1101.71万100.00万+4.46%0.00%-0.85%0.00%-22.46%-76.60%-1.68%--0.05%亏损亏损4.13%太阳能
CSLRComplete Solaria
0.552-0.037-6.20%50.02万27.84万0.6000.5890.6150.5302712.09万1406.96万4909.65万2547.00万-37.57%-24.35%+112.46%-53.19%-57.83%-94.70%-65.58%--1.96%亏损亏损14.43%太阳能
ISUNiSun Inc
0.1372-0.0127-8.47%317.72万44.07万0.14940.14990.14990.1284650.12万514.66万4738.47万3751.13万+3.16%-3.38%-33.07%-34.13%-2.49%-77.51%-56.19%--8.47%亏损亏损14.34%太阳能
PEGYPineapple Energy
0.052-0.008-13.70%2327.98万125.41万0.0560.0610.0580.050501.78万495.62万9594.36万9476.42万-1.69%-15.51%+6.73%-42.53%-91.50%-96.29%-91.17%--24.57%亏损亏损12.21%太阳能