BK2047 太阳能

添加自选
  • 3114.305
  • -28.267-0.90%
收盘价 05/17 16:00 (美东)
3174.478最高价3104.455最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPI阳光动力
0.6370.118+22.72%39.74万24.78万0.5900.5190.6500.5802012.80万1460.09万3160.31万2292.50万+23.24%+27.38%+31.75%+2.20%-5.08%-46.48%-18.55%--1.73%亏损亏损13.45%太阳能
CSLRComplete Solaria
1.2600.210+20.00%75.41万84.43万1.0201.0501.2600.9226186.16万3209.22万4909.65万2547.00万+113.96%+36.22%+180.00%+8.62%-9.35%-87.94%-21.50%--2.96%亏损亏损32.24%太阳能
FTCIFTC Solar
0.4990.014+2.80%45.85万22.64万0.5000.4850.5150.4706285.10万3776.34万1.26亿7569.34万+7.13%-8.12%+27.69%-4.57%-21.70%-83.80%-27.99%--0.61%亏损亏损9.31%太阳能
FSLR第一太阳能
197.5902.970+1.53%170.41万3.37亿194.080194.620199.010193.690211.50亿198.76亿1.07亿1.01亿+3.42%+3.15%+12.88%+36.52%+27.99%-2.92%+14.69%--1.69%20.7125.532.73%太阳能
ZEOZeo Energy
4.9100.050+1.04%7223.003.47万4.7304.8604.9444.6902468.24万790.28万502.70万160.95万-2.00%+0.03%-1.80%-57.01%-56.47%-54.20%-56.39%--0.45%亏损亏损5.23%太阳能
NXTNextracker
44.2000.390+0.89%388.43万1.72亿43.85043.81045.32043.32060.35亿60.20亿1.37亿1.36亿+4.62%-4.12%+0.45%-23.10%+14.21%+12.87%-5.66%--2.85%19.7119.714.57%太阳能
TURBTurbo Energy
1.1900.010+0.81%2543.002968.001.1601.1801.2001.1601310.60万118.96万1101.71万100.00万-1.69%-0.87%+4.55%+2.55%-31.51%-76.21%-0.03%--0.25%亏损亏损3.39%太阳能
VVPRVivoPower
3.21000.00000.00%5.87万18.26万3.24003.21003.24003.00001049.86万540.50万327.06万168.38万-8.81%-14.63%-3.60%+121.38%+69.93%-50.62%+66.41%--3.49%亏损亏损7.48%太阳能
SMXTSolarMax Technology
12.420-0.070-0.56%5.15万64.98万12.37012.49013.29012.0205.59亿5589.00万4498.28万450.00万+5.43%+19.19%+93.46%+210.50%+210.50%+210.50%+210.50%--1.15%亏损1242.0010.17%太阳能
SPRUSpruce Power
3.7900-0.0300-0.79%1.45万5.53万3.85003.82003.93003.75006971.64万6053.41万1839.48万1597.21万-4.29%-16.34%+2.99%+5.57%+8.29%-43.47%-14.25%--0.09%亏损亏损4.71%太阳能
JKS晶科能源
24.470-0.320-1.29%55.22万1356.24万24.71024.79025.02024.22013.01亿8.16亿5315.45万3336.31万+3.12%-6.53%+13.50%-6.57%-28.26%-41.58%-33.76%6.03%1.66%2.902.903.23%太阳能
SOLEmeren Group
1.970-0.030-1.50%17.73万35.39万2.0102.0002.0401.9511.08亿6985.98万5458.71万3546.19万+8.24%+5.35%+15.88%0.00%-16.53%-43.87%-27.84%--0.50%亏损亏损4.44%太阳能
ENPHEnphase Energy
114.320-2.530-2.17%223.56万2.58亿116.680116.850118.107113.660155.55亿150.18亿1.36亿1.31亿+5.51%+0.11%+7.36%-7.39%+14.07%-29.59%-13.49%--1.70%58.9337.123.81%太阳能
CSIQ阿特斯太阳能
15.710-0.350-2.18%385.98万6102.20万16.13016.06016.18015.71010.39亿6.79亿6616.34万4320.34万+0.06%-6.43%+9.02%-26.49%-24.76%-60.93%-40.11%--8.93%5.474.062.93%太阳能
VSTEVast Renewables
2.880-0.070-2.37%1118.003255.002.9502.9502.9502.8808632.37万369.27万2997.35万128.22万-4.95%-18.18%-15.54%+23.61%-73.77%-72.83%-44.51%--0.09%亏损亏损2.37%太阳能
RUNSunrun
11.890-0.360-2.94%856.95万1.03亿12.17012.25012.43011.77026.36亿24.66亿2.22亿2.07亿+5.60%-0.08%+16.00%-6.96%+5.13%-18.73%-39.43%--4.13%亏损亏损5.39%太阳能
BEEMBeam Global
6.110-0.210-3.32%8.79万54.49万6.3506.3206.3506.1008875.79万7606.02万1452.67万1244.85万-1.61%-1.61%-0.49%-8.81%+4.44%-47.15%-13.82%--0.71%亏损亏损3.96%太阳能
ARRYArray Technologies
10.960-0.380-3.35%575.13万6367.34万11.31011.34011.33010.85016.63亿14.70亿1.52亿1.34亿-14.11%-18.57%-2.75%-16.78%-27.27%-52.62%-34.76%--4.29%28.8419.574.23%太阳能
SEDGSolarEdge Technologies
48.410-2.110-4.18%187.74万9264.10万50.20050.52050.82048.41027.74亿27.50亿5729.94万5680.23万-2.14%-19.92%-13.24%-30.77%-38.00%-83.64%-48.28%--3.31%亏损80.684.77%太阳能
SHLSShoals Technologies
6.410-0.430-6.29%494.82万3207.44万6.8206.8406.8206.33010.92亿10.78亿1.70亿1.68亿-7.64%-28.78%-22.68%-55.98%-54.64%-72.85%-58.75%--2.94%37.7126.717.16%太阳能
NOVASunnova Energy International
4.200-0.390-8.50%556.28万2412.29万4.5304.5904.5804.1755.21亿4.53亿1.24亿1.08亿+4.22%-12.32%+10.53%-50.99%-58.90%-70.71%-72.46%--5.16%亏损亏损8.82%太阳能
MAXNMaxeon Solar Technologies
2.950-0.290-8.95%332.30万1025.59万3.1003.2403.2452.9301.56亿9525.10万5278.01万3228.85万+35.94%+25.00%+62.09%-29.76%-35.16%-90.25%-58.86%--10.29%亏损亏损9.72%太阳能
ISUNiSun Inc
0.1462-0.0214-12.77%473.23万77.65万0.18000.16760.18000.1441692.76万548.42万4738.47万3751.13万-2.47%+9.92%-7.47%-22.73%-5.06%-71.05%-53.32%--12.62%亏损亏损21.42%太阳能
SPWRSunPower
2.850-0.440-13.37%1276.43万3697.19万3.1203.2903.2492.7105.00亿1.28亿1.75亿4508.60万+23.91%+21.79%+28.96%-9.81%-31.82%-70.22%-40.99%--28.31%亏损亏损16.38%太阳能
TYGOTigo Energy
1.120-0.310-21.68%12.63万15.48万1.3901.4301.4101.0606760.50万2483.66万6036.16万2217.56万+3.70%0.00%+22.11%-24.32%-58.05%-89.58%-46.41%--0.57%亏损亏损24.50%太阳能
SINGSinglePoint
0.209-0.074-26.25%284.81万67.80万0.2860.2830.2890.201110.39万105.86万528.16万506.52万+11.05%+2.45%+21.51%-39.07%-97.32%-98.66%-90.28%--56.23%0.01亏损31.05%太阳能
ASTI旭日升科技
0.1242-0.0478-27.79%2024.57万295.92万0.18000.17200.18000.1170381.73万376.75万3073.55万3033.40万+30.46%+20.93%+26.35%-80.29%-85.41%-99.64%-85.72%--66.74%亏损亏损36.63%太阳能
PEGYPineapple Energy
0.105-0.043-28.78%2.15亿3317.62万0.1800.1480.2150.0931011.25万998.82万9594.36万9476.42万+73.93%+101.15%+106.67%+30.77%-82.14%-92.47%-82.20%--226.50%亏损亏损82.70%太阳能