BK2047 太阳能

添加自选
  • 3018.079
  • -85.953-2.77%
交易中 05/10 15:55 (美东)
3197.185最高价3018.079最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMXTSolarMax Technology
11.7800.990+9.18%6.88万79.28万11.24010.79011.85010.8205.33亿5301.00万4524.74万450.00万+13.05%+12.19%-12.42%+194.50%+194.50%+194.50%+194.50%--1.53%1178.001178.009.55%太阳能
TURBTurbo Energy
1.2100.030+2.54%870.001056.001.2301.1801.2401.2101333.07万121.00万1101.71万100.00万+0.83%+5.21%+1.68%+7.08%-14.79%-75.80%+1.68%--0.09%亏损亏损2.54%太阳能
ARRYArray Technologies
12.8000.290+2.32%1346.93万1.75亿14.85012.51014.85012.52019.43亿17.17亿1.52亿1.34亿-4.90%+3.23%-1.08%-14.78%-15.90%-41.74%-23.81%--10.04%33.6822.8618.63%太阳能
ZEOZeo Energy
5.010-0.010-0.20%192.00941.005.0105.0205.0105.0102518.51万806.37万502.70万160.95万+2.07%+5.50%-7.22%-56.13%-55.90%-53.26%-55.51%--0.01%亏损亏损0.00%太阳能
BEEMBeam Global
6.180-0.070-1.12%6.07万37.41万6.2506.2506.2906.1008977.47万7693.16万1452.67万1244.85万-0.48%-5.50%+10.55%-26.16%0.00%-37.39%-12.83%--0.49%亏损亏损3.04%太阳能
FSLR第一太阳能
191.340-2.270-1.17%148.69万2.90亿197.000193.610199.100191.220204.81亿192.47亿1.07亿1.01亿-0.11%+7.06%+4.86%+20.92%+23.84%-17.42%+11.06%--1.48%20.0624.724.07%太阳能
VVPRVivoPower
3.5200-0.0600-1.68%1.74万6.10万3.51003.58003.61003.45001151.25万592.70万327.06万168.38万-6.38%-3.30%-12.44%+147.89%+94.48%-31.99%+82.48%--1.03%亏损亏损4.47%太阳能
SPI阳光动力
0.507-0.009-1.69%2.63万1.35万0.5130.5160.5200.5011602.28万1162.30万3160.31万2292.50万+1.40%+4.49%-9.11%-29.58%-27.98%-57.39%-35.17%--0.12%亏损亏损3.76%太阳能
TYGOTigo Energy
1.080-0.020-1.82%1.82万1.97万1.0801.1001.1401.0606518.68万2395.36万6035.82万2217.93万-3.57%+0.93%-1.82%-35.71%-50.00%-89.59%-48.33%--0.08%亏损亏损7.27%太阳能
NXTNextracker
42.355-0.845-1.96%293.00万1.27亿44.70043.20045.52042.09057.83亿57.69亿1.37亿1.36亿-8.12%-3.21%-10.26%-30.44%+10.85%+7.53%-9.59%--2.15%21.091694.207.94%太阳能
ENPHEnphase Energy
108.330-2.800-2.52%274.48万3.00亿112.990111.130113.700107.440147.40亿142.30亿1.36亿1.31亿-5.14%-3.22%-7.43%-17.69%+19.48%-35.34%-18.02%--2.09%55.8435.175.63%太阳能
SOLEmeren Group
1.815-0.055-2.94%17.46万32.00万1.8801.8701.9001.8109907.56万6436.33万5458.71万3546.19万-2.94%-3.97%-9.70%-13.16%-29.65%-52.24%-33.52%--0.49%亏损亏损4.81%太阳能
SINGSinglePoint
0.187-0.006-3.16%13.31万2.53万0.1970.1930.1970.18798.71万94.67万528.16万506.52万-8.38%+5.36%-17.30%-55.28%-98.56%-98.80%-91.31%--2.63%0.01亏损5.39%太阳能
SPRUSpruce Power
3.9400-0.1400-3.43%2.01万8.05万4.03004.08004.05003.92007245.18万6292.99万1838.88万1597.21万-13.02%-9.84%+17.61%-0.25%+3.14%-23.05%-10.86%--0.13%亏损亏损3.19%太阳能
SPWRSunPower
2.280-0.090-3.80%258.94万592.68万2.4102.3702.4362.2504.00亿1.03亿1.75亿4508.60万-2.56%+14.57%-8.06%-46.54%-47.34%-78.69%-52.80%--5.74%亏损亏损7.85%太阳能
NOVASunnova Energy International
4.060-0.270-6.24%344.96万1458.31万4.3704.3304.4854.0355.03亿4.38亿1.24亿1.08亿-15.24%+1.50%-3.56%-65.18%-60.74%-74.38%-73.38%--3.20%亏损亏损10.39%太阳能
SEDGSolarEdge Technologies
49.330-3.340-6.34%356.18万1.80亿53.21052.67053.67049.12028.27亿28.02亿5729.94万5679.28万-18.40%-15.24%-24.51%-40.29%-35.53%-83.66%-47.30%--6.27%亏损82.228.64%太阳能
VSTEVast Renewables
3.125-0.245-7.27%1.91万5.68万3.2803.3703.2802.9009366.72万400.69万2997.35万128.22万-11.22%-23.03%-42.24%+7.23%-71.51%-70.41%-39.79%--1.49%亏损亏损11.28%太阳能
MAXNMaxeon Solar Technologies
2.160-0.170-7.30%101.02万228.77万2.4002.3302.4202.1601.14亿6974.31万5278.01万3228.85万-8.47%+3.35%+1.89%-62.37%-58.38%-94.09%-69.87%--3.13%亏损亏损11.16%太阳能
ASTI旭日升科技
0.0952-0.0088-8.46%259.26万25.39万0.10090.10400.10200.0951292.60万204.87万3073.55万2152.01万-7.30%-4.70%-26.71%-86.87%-88.52%-99.80%-89.06%--12.05%亏损亏损6.64%太阳能
JKS晶科能源
23.790-2.320-8.89%70.86万1730.34万26.14026.11026.14523.75012.65亿7.94亿5315.45万3336.31万-9.13%-1.45%+3.34%-12.79%-29.44%-41.15%-35.60%6.20%2.12%2.822.829.17%太阳能
RUNSunrun
11.270-1.140-9.19%959.76万1.14亿12.50012.41012.78011.24024.98亿23.38亿2.22亿2.07亿-5.29%+9.52%-3.18%-33.04%+0.71%-31.49%-42.59%--4.63%亏损亏损12.41%太阳能
CSIQ阿特斯太阳能
15.665-1.615-9.35%307.55万4934.37万17.44017.28017.65015.39010.36亿6.79亿6616.34万4332.92万-6.70%+3.40%-0.54%-32.51%-23.62%-56.50%-40.28%--7.10%5.464.0513.08%太阳能
SHLSShoals Technologies
6.955-0.720-9.38%990.24万7143.49万7.7807.6757.8106.91011.85亿11.69亿1.70亿1.68亿-22.72%-18.37%-24.15%-57.17%-54.69%-71.12%-55.24%--5.89%40.9128.9811.73%太阳能
CSLRComplete Solaria
0.590-0.070-10.61%44.00万26.72万0.6500.6600.6500.5852896.70万1502.73万4909.65万2547.00万-36.22%+54.90%+13.46%-45.87%-56.30%-94.34%-63.24%--1.73%亏损亏损9.85%太阳能
FTCIFTC Solar
0.468-0.082-14.96%116.21万58.17万0.5600.5500.5600.4625892.05万3538.91万1.26亿7566.62万-13.87%+9.05%-1.54%-30.68%-8.01%-84.91%-32.49%--1.54%亏损亏损17.82%太阳能
ISUNiSun Inc
0.1500-0.0292-16.29%396.97万60.41万0.15600.17920.15620.1445710.77万562.67万4738.47万3751.13万+12.78%-10.71%-31.82%-27.68%-1.64%-76.92%-52.11%--10.58%亏损亏损6.53%太阳能
PEGYPineapple Energy
0.057-0.016-22.19%3142.70万182.04万0.0550.0730.0600.055512.06万505.36万9015.07万8897.14万+8.40%-9.27%+7.58%-33.37%-90.84%-96.03%-90.41%--35.32%亏损亏损6.71%太阳能

新闻