BK2047 太阳能

添加自选
  • 3644.358
  • +435.535+13.57%
收盘价 05/22 16:00 (美东)
3684.512最高价3214.905最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SINGSinglePoint
0.3530.070+24.73%3870.13万1517.93万0.2650.2830.5100.262186.44万178.80万528.16万506.52万+87.77%+82.43%+88.37%-8.74%-96.61%-97.74%-83.58%--764.06%0.01亏损87.63%太阳能
MAXNMaxeon Solar Technologies
3.3000.590+21.77%817.55万2681.67万2.7002.7103.5502.6701.74亿1.07亿5278.01万3229.69万+28.91%+58.65%+82.32%-20.10%-26.01%-88.44%-53.97%--25.31%亏损亏损32.47%太阳能
ASTI旭日升科技
0.13140.0209+18.91%4135.60万535.19万0.10610.11050.14750.1035403.86万398.59万3073.55万3033.40万+19.45%+11.73%+45.19%-71.24%-85.32%-99.55%-84.90%--136.34%亏损亏损39.82%太阳能
FSLR第一太阳能
251.75039.640+18.69%1432.43万34.78亿213.330212.110253.990213.190269.48亿253.24亿1.07亿1.01亿+31.17%+32.00%+41.85%+73.63%+61.97%+26.79%+46.13%--14.24%26.3932.5319.24%太阳能
JKS晶科能源
28.5504.150+17.01%280.95万7734.87万25.32024.40028.80025.32015.18亿9.53亿5315.45万3336.32万+10.96%+12.36%+23.22%+4.54%-11.94%-35.05%-22.71%5.17%8.42%3.393.3914.26%太阳能
ARRYArray Technologies
12.9801.870+16.83%1554.38万1.97亿11.01011.11013.04011.00019.70亿18.16亿1.52亿1.40亿+6.05%+3.76%+6.13%-4.84%-12.94%-45.16%-22.74%--11.11%34.1623.1818.36%太阳能
TYGOTigo Energy
1.4600.190+14.96%5.67万7.90万1.2701.2701.5001.2408812.80万3237.63万6036.16万2217.56万+0.69%+26.96%+50.52%+10.61%-34.53%-88.51%-30.14%--0.26%亏损亏损20.47%太阳能
CSIQ阿特斯太阳能
18.1902.360+14.91%439.05万7790.82万16.09015.83018.27015.90012.04亿7.86亿6616.34万4320.30万+8.79%+3.35%+21.59%-15.79%-13.01%-57.95%-30.65%--10.16%6.344.7014.97%太阳能
SPWRSunPower
3.1300.390+14.23%6307.99万2.11亿3.2602.7403.7402.7805.49亿1.41亿1.75亿4508.60万+0.64%+42.27%+61.34%-4.57%-26.87%-69.64%-35.20%--139.91%亏损亏损35.04%太阳能
NXTNextracker
53.4406.390+13.58%708.73万3.68亿46.79047.05053.81046.75072.97亿72.78亿1.37亿1.36亿+16.22%+22.20%+21.70%-11.32%+34.47%+38.95%+14.07%--5.20%23.8323.8315.01%太阳能
SHLSShoals Technologies
7.6400.840+12.35%1435.68万1.10亿6.7806.8007.9506.75013.02亿12.85亿1.70亿1.68亿+12.52%+1.73%-10.01%-50.36%-44.40%-67.71%-50.84%--8.54%44.9431.8317.65%太阳能
PEGYPineapple Energy
0.1500.014+10.22%9742.24万1458.17万0.1260.1360.1720.1221438.19万1366.94万9594.36万9119.02万+72.50%+114.14%+192.20%+120.44%-77.29%-88.56%-74.68%--106.83%亏损亏损37.21%太阳能
FTCIFTC Solar
0.5200.048+10.17%69.47万35.71万0.4800.4720.5300.4706550.92万3936.05万1.26亿7569.34万+2.85%+1.44%+14.94%-4.76%-29.68%-83.95%-24.94%--0.92%亏损亏损12.67%太阳能
SEDGSolarEdge Technologies
52.8304.350+8.97%355.81万1.86亿48.19048.48053.58048.10530.27亿30.01亿5729.94万5680.12万+2.88%-8.20%-8.69%-23.81%-32.74%-81.67%-43.56%--6.26%亏损88.0511.29%太阳能
ENPHEnphase Energy
121.2309.730+8.73%836.19万10.04亿111.420111.500124.790111.220164.95亿159.30亿1.36亿1.31亿+4.99%+7.89%+13.12%+0.10%+20.08%-26.10%-8.26%--6.36%62.4939.3612.17%太阳能
RUNSunrun
12.9200.950+7.94%1733.06万2.24亿11.81011.97013.38011.72028.64亿26.80亿2.22亿2.07亿+6.87%+12.25%+28.94%+8.75%+1.25%-21.74%-34.18%--8.36%亏损亏损13.87%太阳能
NOVASunnova Energy International
4.3600.310+7.65%748.57万3328.84万4.0504.0504.6904.0205.41亿4.70亿1.24亿1.08亿-9.36%+6.08%+10.94%-38.16%-62.86%-72.99%-71.41%--6.95%亏损亏损16.54%太阳能
SOLEmeren Group
2.0800.100+5.05%50.21万105.22万1.9701.9802.1701.9701.14亿7365.06万5458.71万3540.90万+6.67%+11.83%+13.04%-4.15%-16.47%-41.08%-23.81%--1.42%亏损亏损10.08%太阳能
BEEMBeam Global
6.1100.260+4.44%20.71万126.41万5.9805.8506.3005.8508882.38万7570.39万1453.75万1239.02万-2.24%-3.02%-3.48%-11.32%+1.50%-50.84%-13.82%--1.67%亏损亏损7.69%太阳能
ZEOZeo Energy
4.8800.0000.00%4.34万21.34万4.9804.8804.9804.8802833.01万972.39万580.53万199.26万+0.62%-3.17%-1.91%-57.57%-56.74%-54.48%-56.66%--2.18%亏损亏损2.05%太阳能
SPI阳光动力
0.6400.000-0.06%7.14万4.56万0.6810.6400.6810.6202021.02万1465.42万3160.31万2291.51万+9.69%+27.64%+18.67%+3.26%+1.35%-51.18%-18.22%--0.31%亏损亏损9.55%太阳能
ISUNiSun Inc
0.1301-0.0020-1.51%708.00万92.73万0.12000.13210.14990.1160616.47万498.01万4738.47万3827.89万-8.96%-34.88%+38.40%-31.53%-40.89%-77.57%-58.46%--18.50%亏损亏损25.66%太阳能
VSTEVast Renewables
2.890-0.050-1.70%1170.003417.002.9852.9402.9852.8908662.34万370.56万2997.35万128.22万-2.03%-18.82%-15.25%+31.36%-73.73%-72.66%-44.32%--0.09%亏损亏损3.23%太阳能
VVPRVivoPower
3.4300-0.0700-2.00%3.79万13.15万3.31003.50003.62503.31001121.82万577.55万327.06万168.38万+1.18%-3.38%-3.38%+139.86%+87.43%-39.29%+77.81%--2.25%亏损亏损9.00%太阳能
SPRUSpruce Power
3.5500-0.1100-3.01%1.28万4.66万3.66003.66003.74503.55006530.16万5670.08万1839.48万1597.21万-6.33%-15.07%-17.63%-4.05%-0.84%-43.13%-19.68%--0.08%亏损亏损5.33%太阳能
TURBTurbo Energy
1.135-0.055-4.62%4518.005262.661.1301.1901.2001.1301250.45万113.50万1101.71万100.00万-1.30%-6.20%-1.30%-9.92%-36.94%-77.30%-4.62%--0.45%亏损亏损5.91%太阳能
SMXTSolarMax Technology
11.590-1.480-11.32%9.88万119.87万13.07013.07013.48011.0205.21亿5215.50万4498.28万450.00万-7.06%+8.42%+44.51%+44.88%+189.75%+189.75%+189.75%--2.20%亏损1159.0018.82%太阳能
CSLRComplete Solaria
1.450-0.430-22.87%91.08万145.87万1.7201.8801.8641.3807119.00万3693.15万4909.65万2547.00万+52.79%+111.80%+247.39%+43.56%+11.54%-86.12%-9.66%--3.58%亏损亏损25.73%太阳能