BK2047 太阳能

添加自选
  • 3142.605
  • +1.582+0.05%
收盘价 05/15 16:00 (美东)
3265.263最高价3106.832最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PEGYPineapple Energy
0.0870.028+47.54%1.31亿948.67万0.0700.0590.0870.058833.75万823.50万9594.36万9476.42万+24.14%+58.00%+84.89%-1.36%-85.52%-93.97%-85.32%--138.73%亏损亏损48.90%太阳能
CSLRComplete Solaria
0.9490.260+37.74%249.10万218.82万0.7930.6891.0200.7554659.26万2417.10万4909.65万2547.00万+38.62%+54.01%+271.72%-23.47%-31.23%-90.90%-40.87%--9.78%亏损亏损38.46%太阳能
SINGSinglePoint
0.1880.017+9.94%87.81万15.95万0.1800.1710.1920.17399.29万95.23万528.16万506.52万-2.84%-16.48%-6.47%-43.20%-98.20%-98.80%-91.26%--17.34%0.01亏损11.03%太阳能
VSTEVast Renewables
2.9500.230+8.46%1.28万3.72万2.9502.7202.9502.8308842.18万378.25万2997.35万128.22万-17.13%-14.74%-25.32%+22.92%-73.10%-72.04%-43.16%--1.00%亏损亏损4.41%太阳能
NXTNextracker
45.9802.970+6.91%1243.76万5.82亿49.00043.01049.24045.01062.78亿62.62亿1.37亿1.36亿+5.15%+7.25%+2.73%-21.91%+17.21%+18.12%-1.86%--9.13%20.5020.509.84%太阳能
TYGOTigo Energy
1.4500.090+6.62%31.39万45.32万1.4501.3601.5401.3008752.44万3216.50万6036.16万2218.27万+26.09%+31.82%+57.69%-0.68%-55.25%-86.35%-30.62%--1.42%亏损亏损17.65%太阳能
SPI阳光动力
0.5830.018+3.17%9.77万5.46万0.5310.5650.5950.5311842.46万1336.53万3160.31万2292.50万+16.37%+21.64%+18.30%-7.39%-13.13%-52.98%-25.45%--0.43%亏损亏损11.34%太阳能
FSLR第一太阳能
191.9304.960+2.65%233.41万4.46亿192.080186.970196.000186.060205.44亿193.07亿1.07亿1.01亿+0.63%+8.08%+7.82%+25.24%+21.02%-8.50%+11.41%--2.32%20.1224.805.32%太阳能
VVPRVivoPower
3.39000.0200+0.59%1.64万5.54万3.48003.37003.48003.31001108.73万570.81万327.06万168.38万-4.51%-2.02%-13.52%+133.79%+77.95%-46.53%+75.74%--0.97%亏损亏损5.05%太阳能
BEEMBeam Global
6.2500.0000.00%11.09万68.43万6.3906.2506.3906.0509079.16万7780.30万1452.67万1244.85万-0.79%-3.85%+0.81%-11.85%+11.81%-48.13%-11.85%--0.89%亏损亏损5.44%太阳能
SMXTSolarMax Technology
12.470-0.070-0.56%5.04万64.12万12.70012.54013.46311.9005.64亿5611.50万4524.74万450.00万+16.65%+20.60%+29.76%+211.75%+211.75%+211.75%+211.75%--1.12%1247.001247.0012.47%太阳能
ENPHEnphase Energy
115.470-1.640-1.40%382.80万4.46亿120.460117.110121.620114.060157.11亿151.69亿1.36亿1.31亿+2.77%+9.80%+3.05%-9.47%+17.44%-29.48%-12.62%--2.91%59.5237.496.46%太阳能
ISUNiSun Inc
0.1429-0.0021-1.45%192.55万28.17万0.16530.14500.16530.1350677.13万536.04万4738.47万3751.13万-28.48%-0.90%-17.35%-30.56%+1.71%-74.71%-54.37%--5.13%亏损亏损20.90%太阳能
RUNSunrun
12.090-0.180-1.47%1367.94万1.66亿12.87012.27013.20011.65526.80亿25.08亿2.22亿2.07亿+5.04%+20.06%+11.48%-23.91%+4.49%-25.51%-38.41%--6.60%亏损亏损12.59%太阳能
FTCIFTC Solar
0.506-0.009-1.65%37.39万18.70万0.5280.5140.5280.4686369.51万3826.98万1.26亿7569.18万-1.37%+13.08%+24.23%-6.82%-8.42%-85.13%-27.02%--0.49%亏损亏损11.77%太阳能
TURBTurbo Energy
1.150-0.020-1.71%1075.001247.001.1601.1701.1601.1501266.97万115.00万1101.71万100.00万-4.96%-4.96%0.00%-1.71%-24.84%-77.00%-3.36%--0.11%亏损亏损0.86%太阳能
ZEOZeo Energy
4.850-0.100-2.02%1545.007463.004.7394.9504.9504.7202438.08万780.62万502.70万160.95万-3.77%+5.43%-6.73%-57.53%-57.00%-54.72%-56.93%--0.10%亏损亏损4.65%太阳能
ASTI旭日升科技
0.1100-0.0028-2.48%383.51万41.77万0.11670.11280.11710.1010338.09万333.68万3073.55万3033.42万-6.46%+10.33%+3.29%-83.33%-87.21%-99.70%-87.36%--12.64%亏损亏损14.27%太阳能
JKS晶科能源
25.730-0.790-2.98%60.48万1565.58万26.79026.52026.80025.35013.68亿8.58亿5315.45万3336.31万+1.26%+2.43%+18.63%-0.85%-22.55%-37.43%-30.35%5.73%1.81%3.063.065.47%太阳能
SOLEmeren Group
1.950-0.060-2.99%21.53万42.61万2.0402.0102.0501.9391.06亿6915.06万5458.71万3546.19万+4.84%+9.55%+9.55%-8.88%-25.57%-47.15%-28.57%--0.61%亏损亏损5.52%太阳能
ARRYArray Technologies
12.240-0.380-3.01%803.80万1.01亿13.17012.62013.60012.13018.58亿16.42亿1.52亿1.34亿-2.16%-1.77%+9.58%-14.11%-19.79%-46.03%-27.14%--5.99%32.2121.8611.65%太阳能
CSIQ阿特斯太阳能
16.720-0.550-3.18%191.86万3308.58万17.76017.27018.05016.71011.06亿7.22亿6616.34万4320.34万-5.00%+2.26%+10.58%-26.80%-18.91%-56.82%-36.26%--4.44%5.834.327.76%太阳能
SHLSShoals Technologies
6.790-0.240-3.41%478.04万3304.47万7.2807.0307.4206.73011.57亿11.42亿1.70亿1.68亿-9.59%-20.12%-18.00%-57.40%-51.78%-71.19%-56.31%--2.84%39.9428.299.82%太阳能
SPRUSpruce Power
3.7900-0.1400-3.56%1.56万6.10万4.01003.93004.06003.79006969.35万6053.41万1838.88万1597.21万-9.33%-20.04%+14.85%+0.80%+13.13%-41.06%-14.25%--0.10%亏损亏损6.87%太阳能
SEDGSolarEdge Technologies
51.350-2.400-4.47%193.11万1.02亿55.87053.75056.52051.28029.42亿29.16亿5729.94万5679.28万-10.77%-11.62%-14.04%-39.17%-34.93%-83.06%-45.14%--3.40%亏损85.589.75%太阳能
NOVASunnova Energy International
4.810-0.520-9.76%1035.21万5149.22万5.5605.3305.6104.5605.96亿5.19亿1.24亿1.08亿+17.03%+36.26%+22.70%-57.21%-54.32%-69.67%-68.46%--9.60%亏损亏损19.70%太阳能
SPWRSunPower
3.110-1.280-29.16%2531.30万8220.40万3.4004.3903.7603.0105.46亿1.40亿1.75亿4508.60万+41.36%+49.52%+34.63%-10.37%-25.95%-71.18%-35.61%--56.14%亏损亏损17.08%太阳能
MAXNMaxeon Solar Technologies
2.560-1.120-30.43%526.81万1490.49万3.6003.6803.6402.5401.35亿8265.85万5278.01万3228.85万+23.08%+31.96%+21.33%-50.00%-46.56%-91.08%-64.30%--16.32%亏损亏损29.89%太阳能

新闻