BK2047 太阳能

添加自选
  • 3104.033
  • +5.519+0.18%
收盘价 05/09 16:00 (美东)
3111.900最高价3029.742最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MAXNMaxeon Solar Technologies
2.3300.250+12.02%112.79万251.80万2.1002.0802.3302.0701.23亿7523.21万5278.01万3228.85万+4.02%+30.90%-0.85%-53.68%-61.80%-93.59%-67.50%--3.49%亏损亏损12.50%太阳能
RUNSunrun
12.4100.900+7.82%2115.59万2.52亿11.99011.51012.46011.28527.51亿25.74亿2.22亿2.07亿+13.33%+27.81%+4.73%-18.52%+7.08%-25.87%-36.78%--10.20%亏损亏损10.21%太阳能
SPWRSunPower
2.3700.170+7.73%416.50万968.05万2.2402.2002.3902.1904.16亿1.07亿1.75亿4508.60万+8.72%+26.06%-5.20%-35.86%-49.25%-78.32%-50.93%--9.24%亏损亏损9.09%太阳能
FTCIFTC Solar
0.5500.037+7.30%79.71万42.41万0.5400.5130.5510.5056927.44万4161.64万1.26亿7566.62万+17.95%+36.92%+13.50%-9.11%+6.30%-80.97%-20.61%--1.05%亏损亏损8.92%太阳能
NOVASunnova Energy International
4.3300.220+5.35%510.72万2150.85万4.1204.1104.3304.0305.37亿4.67亿1.24亿1.08亿-2.04%+17.66%-2.91%-59.53%-58.92%-72.92%-71.61%--4.74%亏损亏损7.30%太阳能
PEGYPineapple Energy
0.0730.003+4.29%5775.97万369.67万0.0700.0700.0740.061658.10万649.49万9015.07万8897.14万+35.94%+40.66%+26.52%-16.95%-88.83%-95.71%-87.67%--64.92%亏损亏损18.29%太阳能
SPI阳光动力
0.5160.015+2.93%3.34万1.73万0.5000.5010.5270.5001629.77万1182.24万3160.31万2292.50万+6.75%+2.40%-9.42%-11.09%-29.00%-57.03%-34.05%--0.15%亏损亏损5.39%太阳能
JKS晶科能源
26.1100.700+2.75%62.93万1633.52万25.46025.41026.11025.08013.88亿8.71亿5315.45万3336.31万+2.27%+13.08%+8.93%+0.97%-27.33%-37.32%-29.32%5.65%1.89%3.103.104.05%太阳能
SHLSShoals Technologies
7.6750.165+2.20%562.59万4261.39万7.5907.5107.7307.35013.08亿12.90亿1.70亿1.68亿-12.08%-7.08%-20.71%-50.55%-50.90%-66.47%-50.61%--3.35%45.1531.985.06%太阳能
FSLR第一太阳能
193.6102.890+1.52%123.06万2.36亿190.870190.720193.850188.732207.24亿194.75亿1.07亿1.01亿+7.26%+10.62%+4.97%+27.09%+27.02%+5.69%+12.38%--1.22%20.2925.012.68%太阳能
SMXTSolarMax Technology
10.7900.100+0.94%8.19万89.78万10.95010.69011.49010.7104.88亿4855.50万4524.74万450.00万+4.15%+29.38%-20.95%+169.75%+169.75%+169.75%+169.75%--1.82%1079.001079.007.30%太阳能
VVPRVivoPower
3.58000.0300+0.85%3.82万13.58万3.48003.55003.62003.48001170.87万602.80万327.06万168.38万-3.50%-3.76%-10.05%+148.61%+93.99%-27.43%+85.59%--2.27%亏损亏损3.94%太阳能
SOLEmeren Group
1.8700.010+0.54%13.70万25.59万1.8301.8601.9001.8301.02亿6631.37万5458.71万3546.19万+2.19%+3.31%-14.22%-8.33%-30.48%-51.17%-31.50%--0.39%亏损亏损3.76%太阳能
ARRYArray Technologies
12.5100.0000.00%1041.48万1.30亿12.34012.51012.68012.21018.98亿16.78亿1.52亿1.34亿-4.21%+4.77%-11.78%-13.19%-19.81%-33.95%-25.54%--7.77%22.3422.343.76%太阳能
SINGSinglePoint
0.193-0.001-0.26%26.89万5.22万0.1930.1940.1980.190101.93万97.76万528.16万506.52万-8.96%+12.87%-25.40%-53.04%-98.80%-98.76%-91.02%--5.31%0.01亏损4.19%太阳能
ZEOZeo Energy
5.020-0.020-0.40%1812.008880.004.8855.0405.0504.7402523.54万807.98万502.70万160.95万+11.31%+2.45%-5.64%-55.89%-55.50%-53.17%-55.42%--0.11%亏损亏损6.15%太阳能
BEEMBeam Global
6.250-0.050-0.79%4.19万26.41万6.3506.3006.3906.2209079.16万7780.30万1452.67万1244.85万-4.43%-2.80%+8.70%-17.11%-5.45%-36.03%-11.85%--0.34%亏损亏损2.70%太阳能
ENPHEnphase Energy
111.130-1.230-1.09%372.62万4.12亿110.530112.360112.104108.520151.21亿145.98亿1.36亿1.31亿+4.78%+3.06%-8.69%-10.06%+19.74%-30.89%-15.90%--2.84%57.2836.083.19%太阳能
NXTNextracker
43.200-0.530-1.21%339.51万1.46亿43.67043.73044.10042.69058.99亿58.84亿1.37亿1.36亿-1.10%+0.51%-13.29%-25.05%+12.24%+21.93%-7.79%--2.49%21.511728.003.22%太阳能
CSIQ阿特斯太阳能
17.280-0.320-1.82%516.26万8842.69万17.14017.60018.10016.24011.43亿7.49亿6616.34万4332.92万+4.35%+19.17%+4.22%-21.06%-15.91%-53.04%-34.12%--11.92%6.024.4710.57%太阳能
SPRUSpruce Power
4.0800-0.1000-2.39%2.21万8.97万4.17004.18004.19963.90717502.62万6516.60万1838.88万1597.21万-10.92%-6.64%+24.01%+6.81%+5.97%-19.19%-7.69%--0.14%亏损亏损7.00%太阳能
TURBTurbo Energy
1.180-0.030-2.48%1985.002357.001.1201.2101.2341.1201300.02万118.00万1101.71万100.00万-2.48%-1.67%+3.50%-9.58%-16.90%-76.40%-0.84%--0.20%亏损亏损9.42%太阳能
CSLRComplete Solaria
0.660-0.025-3.59%89.57万60.30万0.6620.6850.7500.6373240.37万1681.02万4909.65万2547.00万-4.01%+57.37%+29.41%-49.62%-33.62%-93.67%-58.88%--3.52%亏损亏损16.55%太阳能
TYGOTigo Energy
1.100-0.050-4.35%8580.009691.001.1501.1501.1501.1006639.40万2439.72万6035.82万2217.93万-1.79%+15.79%-2.65%-20.86%-48.11%-89.42%-47.37%--0.04%亏损亏损4.35%太阳能
VSTEVast Renewables
3.370-0.190-5.34%8152.002.85万3.6303.5603.6803.0501.01亿432.10万2997.35万128.22万-2.60%-15.75%-44.66%+14.24%-69.28%-68.15%-35.07%--0.64%亏损亏损17.70%太阳能
SEDGSolarEdge Technologies
52.670-4.880-8.48%639.97万3.40亿53.55057.55055.72051.65030.18亿29.91亿5729.94万5679.28万-11.72%-6.96%-25.04%-31.20%-34.20%-82.21%-43.73%--11.27%亏损87.787.07%太阳能
ISUNiSun Inc
0.1792-0.0206-10.31%778.83万130.62万0.16650.19980.18380.1553849.13万672.20万4738.47万3751.13万+30.42%+4.07%-23.97%-9.49%+15.32%-68.56%-42.78%--20.76%亏损亏损14.26%太阳能
ASTI旭日升科技
0.1040-0.0136-11.56%317.25万34.41万0.11300.11760.11300.1031227.98万223.81万2192.14万2152.01万+4.42%+7.22%-24.64%-85.53%-87.85%-99.82%-88.05%--14.74%亏损亏损8.42%太阳能

新闻