BK2047 太阳能

添加自选
  • 3141.023
  • +85.538+2.80%
收盘价 05/14 16:00 (美东)
3239.373最高价3074.518最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPWRSunPower
4.3901.640+59.64%1.37亿6.62亿5.0302.7505.6303.8807.70亿1.98亿1.75亿4508.60万+88.41%+113.11%+90.04%+21.27%-2.01%-57.83%-9.11%--304.60%亏损亏损63.64%太阳能
MAXNMaxeon Solar Technologies
3.6801.210+48.99%1599.93万5706.63万3.0802.4704.1002.9901.94亿1.19亿5278.01万3228.85万+61.40%+88.72%+88.24%-31.85%-28.27%-88.19%-48.68%--49.55%亏损亏损44.94%太阳能
NOVASunnova Energy International
5.3301.150+27.51%1690.96万8808.39万4.8204.1805.5504.7406.61亿5.75亿1.24亿1.08亿+20.59%+26.60%+37.73%-52.71%-51.55%-65.09%-65.05%--15.69%亏损亏损19.38%太阳能
CSLRComplete Solaria
0.6890.137+24.73%66.99万43.97万0.5890.5520.7360.5703382.75万1754.88万4909.65万2547.00万-4.62%+11.13%+160.00%-41.61%-51.13%-93.41%-57.07%--2.63%亏损亏损30.09%太阳能
TYGOTigo Energy
1.3600.220+19.30%22.09万28.12万1.1501.1401.3901.1408208.71万3016.38万6035.82万2217.93万+20.35%+23.64%+36.00%-24.86%-48.68%-86.95%-34.93%--1.00%亏损亏损21.93%太阳能
PEGYPineapple Energy
0.0590.007+12.62%6529.80万374.31万0.0520.0520.0650.051565.11万558.16万9594.36万9476.42万-22.19%-4.85%+23.74%-29.12%-90.26%-95.76%-90.05%--68.91%亏损亏损26.58%太阳能
SPI阳光动力
0.5650.050+9.71%16.51万8.90万0.5000.5150.5720.5001785.89万1295.49万3160.31万2292.50万+8.69%+16.13%+13.02%-18.60%-20.41%-53.68%-27.74%--0.72%亏损亏损14.11%太阳能
ASTI旭日升科技
0.11280.0083+7.94%786.38万87.96万0.10800.10450.11660.1030346.70万342.17万3073.55万3033.42万+8.99%+14.40%+2.27%-82.75%-86.88%-99.70%-87.03%--25.92%亏损亏损13.01%太阳能
CSIQ阿特斯太阳能
17.2701.210+7.53%337.78万5706.93万16.40016.06017.32016.29011.43亿7.46亿6616.34万4320.34万-1.65%+6.54%+13.10%-24.72%-17.01%-52.20%-34.16%--7.82%6.024.466.41%太阳能
JKS晶科能源
26.5201.770+7.15%97.48万2554.06万25.20024.75026.59024.87014.10亿8.85亿5315.45万3336.31万+1.88%+9.95%+17.81%+0.68%-20.69%-32.56%-28.21%5.56%2.92%3.153.156.95%太阳能
RUNSunrun
12.2700.750+6.51%1763.54万2.21亿12.52011.52013.30012.09027.20亿25.45亿2.22亿2.07亿+4.16%+19.24%+18.78%-25.27%+3.02%-19.91%-37.49%--8.50%亏损亏损10.50%太阳能
ENPHEnphase Energy
117.1106.330+5.71%451.00万5.25亿114.540110.780121.390113.120159.34亿153.85亿1.36亿1.31亿+1.90%+7.68%+6.01%-11.19%+18.89%-27.24%-11.37%--3.43%60.3738.027.47%太阳能
ISUNiSun Inc
0.14500.0078+5.69%363.67万55.49万0.14200.13720.17700.1400687.08万543.91万4738.47万3751.13万+9.85%+11.37%-30.95%-30.82%+4.32%-74.14%-53.70%--9.70%亏损亏损26.97%太阳能
SMXTSolarMax Technology
12.5400.670+5.64%4.93万61.28万12.45011.87012.99011.5605.67亿5643.00万4524.74万450.00万+21.28%+27.96%+3.29%+213.50%+213.50%+213.50%+213.50%--1.10%1254.001254.0012.05%太阳能
SOLEmeren Group
2.0100.100+5.24%41.61万83.39万1.9601.9102.0701.9301.10亿7127.83万5458.71万3546.19万+6.91%+9.84%+8.65%-6.51%-26.10%-45.82%-26.37%--1.17%亏损亏损7.33%太阳能
FTCIFTC Solar
0.5140.016+3.13%31.30万15.91万0.5000.4990.5230.4856476.59万3891.32万1.26亿7569.18万-10.28%+11.76%+26.88%-10.14%-7.27%-83.93%-25.79%--0.41%亏损亏损7.68%太阳能
SEDGSolarEdge Technologies
53.7501.540+2.95%289.58万1.56亿54.72052.21055.77052.26030.80亿30.53亿5729.94万5679.28万-8.45%-8.35%-9.69%-36.81%-33.68%-81.79%-42.57%--5.10%亏损89.586.72%太阳能
NXTNextracker
43.010-0.060-0.14%598.36万2.58亿43.79043.07044.08542.40058.73亿58.58亿1.37亿1.36亿-6.54%+0.51%-1.56%-28.69%+8.36%+14.66%-8.20%--4.39%21.421720.403.91%太阳能
ARRYArray Technologies
12.620-0.040-0.32%510.10万6472.67万13.13012.66013.50012.36019.15亿16.93亿1.52亿1.34亿-5.75%+2.27%+10.70%-13.92%-20.18%-43.71%-24.88%--3.80%33.2122.549.01%太阳能
BEEMBeam Global
6.250-0.020-0.32%11.79万74.33万6.3006.2706.4506.1909079.16万7780.30万1452.67万1244.85万-1.73%-3.85%+13.22%-19.30%+12.01%-40.76%-11.85%--0.95%亏损亏损4.15%太阳能
ZEOZeo Energy
4.950-0.050-1.00%1451.007129.005.0005.0005.0004.7402488.35万796.72万502.70万160.95万+6.83%+9.54%-4.81%-56.66%-56.23%-53.78%-56.04%--0.09%亏损亏损5.20%太阳能
SPRUSpruce Power
3.9300-0.0400-1.01%2.83万11.37万4.03003.97004.10003.91017226.79万6277.02万1838.88万1597.21万-3.91%-11.49%+16.96%+1.81%+10.70%-37.45%-11.09%--0.18%亏损亏损4.78%太阳能
FSLR第一太阳能
186.970-2.570-1.36%238.35万4.46亿194.340189.540196.410183.350200.14亿188.08亿1.07亿1.01亿-3.96%+6.05%+8.03%+19.11%+17.38%-12.14%+8.53%--2.37%19.6024.166.89%太阳能
SHLSShoals Technologies
7.030-0.100-1.40%484.56万3485.94万7.3807.1307.6007.02011.98亿11.82亿1.70亿1.68亿-20.11%-16.80%-15.81%-57.13%-53.01%-70.12%-54.76%--2.88%41.3529.298.14%太阳能
VVPRVivoPower
3.3700-0.1050-3.02%4.95万16.77万3.45003.47503.45963.31001102.19万567.44万327.06万168.38万-3.71%-14.25%-14.90%+126.17%+77.86%-44.21%+74.70%--2.94%亏损亏损4.31%太阳能
SINGSinglePoint
0.171-0.013-7.01%35.04万6.26万0.1820.1840.1860.17190.32万86.61万528.16万506.52万-10.47%-11.54%-16.18%-57.18%-98.71%-98.90%-92.05%--6.92%0.01亏损8.05%太阳能
VSTEVast Renewables
2.720-0.310-10.23%7305.002.11万3.2423.0303.2422.7208152.79万348.76万2997.35万128.22万-18.32%-20.00%-33.66%-7.80%-75.21%-74.19%-47.59%--0.57%亏损亏损17.22%太阳能