BK2047 太阳能

添加自选
  • 3190.719
  • -12.236-0.38%
收盘价 05/07 16:00 (美东)
3255.900最高价3170.712最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PEGYPineapple Energy
0.0760.023+42.29%3.15亿2303.16万0.0620.0530.0860.058682.44万673.51万9015.07万8897.14万+22.29%+33.75%+24.30%-25.78%-88.55%-94.95%-87.21%--354.23%亏损亏损54.14%太阳能
FTCIFTC Solar
0.5730.039+7.28%74.18万41.75万0.5180.5340.5860.5187217.13万4335.67万1.26亿7566.62万+24.57%+37.54%+6.96%+1.31%+27.47%-78.38%-17.29%--0.98%亏损亏损12.69%太阳能
SPI阳光动力
0.5200.028+5.61%5.69万2.91万0.5020.4920.5270.4931643.05万1191.87万3160.31万2292.50万+6.84%-0.97%-15.02%-12.08%-24.42%-57.36%-33.52%--0.25%亏损亏损7.01%太阳能
VSTEVast Renewables
3.3300.130+4.06%6961.002.40万3.3503.2003.7803.3109981.18万426.97万2997.35万128.22万-2.06%-9.02%-47.48%+18.09%-69.64%-68.64%-35.84%--0.54%亏损亏损14.69%太阳能
SMXTSolarMax Technology
10.3400.350+3.50%10.75万114.24万9.7109.99011.5009.7104.68亿4653.00万4524.74万450.00万+5.51%+13.01%-16.34%+158.50%+158.50%+158.50%+158.50%--2.39%1034.001034.0017.92%太阳能
TYGOTigo Energy
1.1300.030+2.73%4.11万4.63万1.0601.1001.1601.0606820.47万2506.26万6035.82万2217.93万+2.73%+10.78%-0.88%-16.30%-42.93%-89.13%-45.93%--0.19%亏损亏损9.09%太阳能
BEEMBeam Global
6.3600.145+2.33%9.83万62.29万6.1906.2156.4906.1009238.95万7917.23万1452.67万1244.85万-2.15%-3.64%+4.52%-11.05%+4.95%-35.89%-10.30%--0.79%亏损亏损6.27%太阳能
ZEOZeo Energy
4.6340.104+2.29%4376.002.23万4.8104.5304.9804.6342329.34万745.81万502.70万160.95万+2.54%-9.85%-14.35%-59.21%-58.81%-56.69%-58.85%--0.27%亏损亏损7.64%太阳能
MAXNMaxeon Solar Technologies
2.2800.050+2.24%104.01万233.83万2.2402.2302.2852.1511.20亿7361.77万5278.01万3228.85万+16.92%+16.33%-14.45%-57.38%-58.39%-91.68%-68.20%--3.22%亏损亏损6.03%太阳能
JKS晶科能源
26.0300.320+1.24%38.34万997.62万25.71025.71026.28025.43513.84亿8.68亿5315.45万3336.31万+7.92%+13.77%+1.68%-0.61%-25.26%-37.42%-29.53%5.67%1.15%3.093.093.29%太阳能
CSIQ阿特斯太阳能
17.5600.200+1.15%179.63万3178.12万17.62017.36017.94017.15011.62亿8.75亿6616.34万4981.91万+8.33%+18.09%-6.30%-23.35%-16.26%-51.30%-33.05%--3.61%4.544.544.55%太阳能
FSLR第一太阳能
194.6700.860+0.44%174.51万3.41亿194.200193.810197.670191.510208.38亿195.82亿1.07亿1.01亿+10.42%+8.09%+5.40%+28.50%+45.45%+9.37%+13.00%--1.74%20.4125.153.18%太阳能
TURBTurbo Energy
1.1200.0000.00%2636.002978.001.1401.1201.1401.1201233.92万112.00万1101.71万100.00万-6.67%-2.61%-1.75%+17.36%-20.00%-77.60%-5.88%--0.26%亏损亏损1.79%太阳能
ENPHEnphase Energy
114.925-0.155-0.13%255.75万2.97亿115.860115.080118.800113.400156.37亿150.97亿1.36亿1.31亿+5.67%+1.27%-5.78%-6.16%+46.31%-27.18%-13.03%--1.95%59.2437.314.69%太阳能
SHLSShoals Technologies
8.800-0.050-0.56%561.01万4921.19万8.8608.8508.9008.70515.00亿14.80亿1.70亿1.68亿+4.14%+4.02%-16.90%-46.67%-34.96%-63.50%-43.37%--3.34%36.6736.672.20%太阳能
ISUNiSun Inc
0.1320-0.0010-0.75%43.51万5.72万0.12900.13300.13980.1272625.48万495.15万4738.47万3751.13万+1.38%-11.41%-45.23%-37.14%-26.95%-75.06%-57.85%--1.16%亏损亏损9.47%太阳能
ASTI旭日升科技
0.1035-0.0013-1.24%92.62万9.71万0.10550.10480.10600.1030226.89万222.73万2192.14万2152.01万+4.97%+1.47%-62.38%-85.83%-86.29%-99.78%-88.10%--4.30%亏损亏损2.86%太阳能
SPWRSunPower
2.330-0.030-1.27%275.22万647.05万2.3702.3602.4002.3204.09亿1.05亿1.75亿4508.60万+13.11%+18.88%-15.58%-34.92%-38.85%-79.03%-51.76%--6.10%亏损亏损3.39%太阳能
RUNSunrun
11.780-0.210-1.75%707.38万8350.53万12.05011.99012.06011.65025.87亿24.43亿2.20亿2.07亿+14.48%+14.70%-9.52%-25.54%+27.63%-29.92%-39.99%--3.41%亏损亏损3.42%太阳能
NXTNextracker
46.020-0.870-1.86%236.76万1.11亿47.08046.89047.73045.98062.84亿62.68亿1.37亿1.36亿+7.55%+3.60%-10.10%-20.75%+33.90%+36.72%-1.77%--1.74%22.921840.803.73%太阳能
SINGSinglePoint
0.191-0.004-2.05%17.38万3.33万0.1910.1950.2000.187100.88万96.75万528.16万506.52万-1.19%-5.91%-27.07%-58.61%-98.56%-98.78%-91.12%--3.43%0.01亏损6.56%太阳能
SOLEmeren Group
1.880-0.040-2.08%12.76万24.14万1.9201.9201.9201.8701.03亿6666.83万5458.71万3546.19万+2.73%+11.24%-14.55%+5.62%-22.95%-51.67%-31.14%--0.36%亏损亏损2.60%太阳能
SEDGSolarEdge Technologies
58.710-1.360-2.26%194.24万1.15亿60.17060.07060.50058.63033.64亿33.35亿5729.87万5680.16万+0.10%+3.42%-18.56%-24.50%-18.03%-79.49%-37.28%--3.42%97.8597.853.11%太阳能
ARRYArray Technologies
13.390-0.350-2.55%340.76万4595.03万13.83013.74013.90013.29020.32亿17.96亿1.52亿1.34亿+8.51%+12.14%-7.85%-12.02%-3.95%-30.33%-20.30%--2.54%23.9123.914.44%太阳能
VVPRVivoPower
3.5000-0.1000-2.78%8.88万31.53万3.63003.60003.66003.20001144.71万589.33万327.06万168.38万-10.94%-2.78%-29.72%+118.75%+96.63%-24.36%+81.44%--5.28%亏损亏损12.78%太阳能
SPRUSpruce Power
4.0900-0.1600-3.76%3.38万13.80万4.28004.25004.28003.98507521.01万6532.57万1838.88万1597.21万-7.88%-5.10%+20.29%+8.78%-0.49%-23.63%-7.47%--0.21%亏损亏损6.94%太阳能
NOVASunnova Energy International
4.420-0.250-5.35%490.83万2214.51万4.6404.6704.6954.4105.48亿4.76亿1.24亿1.08亿+4.99%+12.76%-18.15%-62.16%-48.12%-71.17%-71.02%--4.55%亏损亏损6.10%太阳能
CSLRComplete Solaria
0.722-0.163-18.36%86.82万67.54万0.8500.8850.9000.7003546.73万1839.95万4909.65万2547.00万+16.52%+68.00%+26.71%-46.09%-27.03%-93.07%-54.99%--3.41%亏损亏损22.59%太阳能

新闻