BK2047 太阳能

添加自选
  • 3098.514
  • -92.205-2.89%
收盘价 05/08 16:00 (美东)
3177.120最高价3081.056最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ISUNiSun Inc
0.19980.0678+51.36%1.35亿2728.77万0.18790.13200.23000.1655946.75万749.48万4738.47万3751.13万+38.56%+112.55%-13.51%-4.49%+21.83%-63.01%-36.21%--360.51%亏损亏损48.86%太阳能
ASTI旭日升科技
0.11760.0141+13.62%840.48万96.83万0.10650.10350.12660.1040257.80万253.08万2192.14万2152.01万+17.95%+29.94%-12.37%-84.06%-84.96%-99.76%-86.48%--39.06%亏损亏损21.84%太阳能
ZEOZeo Energy
5.0400.406+8.77%9998.005.30万5.2104.6345.2504.8222533.59万811.20万502.70万160.95万+9.57%+1.31%-7.85%-55.71%-55.32%-52.99%-55.24%--0.62%亏损亏损9.24%太阳能
TURBTurbo Energy
1.2100.090+8.04%1557.001786.001.1201.1201.2201.1201333.07万121.00万1101.71万100.00万0.00%+5.22%+5.41%-4.72%-17.69%-75.80%+1.68%--0.16%亏损亏损8.93%太阳能
VSTEVast Renewables
3.5600.230+6.91%1.07万3.88万3.5503.3303.7183.4401.07亿456.46万2997.35万128.22万+2.89%+4.40%-42.77%+24.04%-67.55%-66.35%-31.41%--0.83%亏损亏损8.35%太阳能
SMXTSolarMax Technology
10.6900.350+3.38%7.87万84.95万10.11010.34011.31010.1104.84亿4810.50万4524.74万450.00万+3.38%+33.29%-10.02%+167.25%+167.25%+167.25%+167.25%--1.75%1069.001069.0011.61%太阳能
SPRUSpruce Power
4.18000.0900+2.20%2.00万8.26万4.06004.09004.28003.99747686.51万6676.32万1838.88万1597.21万-11.81%-3.02%+23.67%+10.00%+5.29%-20.83%-5.43%--0.13%亏损亏损6.91%太阳能
TYGOTigo Energy
1.1500.020+1.77%1.41万1.58万1.1301.1301.1501.0506941.19万2550.62万6035.82万2217.93万+4.55%+18.56%+4.55%-17.27%-52.08%-88.95%-44.98%--0.06%亏损亏损8.85%太阳能
VVPRVivoPower
3.55000.0500+1.43%2.79万9.84万3.45003.50003.61003.45001161.06万597.75万327.06万168.38万+2.60%0.00%-23.82%+141.37%+112.57%-20.09%+84.03%--1.66%亏损亏损4.57%太阳能
SINGSinglePoint
0.1940.003+1.31%26.13万5.03万0.1900.1910.1960.187102.20万98.01万528.16万506.52万-14.04%+3.26%-22.91%-58.30%-98.57%-98.76%-91.00%--5.16%0.01亏损4.35%太阳能
CSIQ阿特斯太阳能
17.6000.040+0.23%201.93万3545.63万17.17017.56017.82017.07011.64亿8.77亿6616.34万4981.91万+7.65%+17.65%+1.38%-25.42%-18.44%-51.87%-32.90%--4.05%4.554.554.27%太阳能
BEEMBeam Global
6.300-0.060-0.94%4.04万25.54万6.3006.3606.4656.2129151.79万7842.54万1452.67万1244.85万-3.08%-0.47%+11.70%-13.58%-13.70%-35.65%-11.14%--0.33%亏损亏损3.97%太阳能
SOLEmeren Group
1.860-0.020-1.06%11.35万21.04万1.8601.8801.8801.8301.02亿6595.90万5458.71万3546.19万+4.49%+1.09%-13.08%-11.00%-29.81%-52.19%-31.87%--0.32%亏损亏损2.66%太阳能
SEDGSolarEdge Technologies
57.550-1.160-1.98%311.06万1.78亿57.25058.71058.54056.28032.98亿32.69亿5729.87万5680.16万-0.95%-0.54%-18.60%-30.91%-27.47%-80.48%-38.51%--5.48%95.9295.923.85%太阳能
FSLR第一太阳能
190.720-3.950-2.03%156.95万3.01亿192.000194.670193.840190.350204.15亿191.85亿1.07亿1.01亿+7.40%+7.46%+2.93%+21.31%+27.88%+5.52%+10.70%--1.56%19.9924.641.79%太阳能
ENPHEnphase Energy
112.360-2.565-2.23%282.21万3.19亿112.040114.925115.450111.510152.88亿147.60亿1.36亿1.31亿+6.85%+4.84%-6.05%-12.83%+22.95%-30.39%-14.97%--2.15%57.9236.483.43%太阳能
RUNSunrun
11.510-0.270-2.29%935.77万1.08亿11.46011.78011.68511.25025.27亿23.87亿2.20亿2.07亿+14.30%+14.87%-6.35%-32.21%+4.83%-33.55%-41.37%--4.51%亏损亏损3.69%太阳能
JKS晶科能源
25.410-0.620-2.38%45.55万1154.70万25.43026.03025.58024.97013.51亿8.48亿5315.45万3336.31万+1.15%+9.67%+0.36%-6.96%-29.56%-39.49%-31.21%5.80%1.37%3.013.012.34%太阳能
SPI阳光动力
0.501-0.019-3.64%3.41万1.72万0.4930.5200.5270.4931583.32万1148.54万3160.31万2292.50万+4.53%-7.03%-10.93%-14.40%-28.07%-60.24%-35.93%--0.15%亏损亏损6.46%太阳能
NXTNextracker
43.730-2.290-4.98%572.30万2.47亿45.20046.02045.33042.14059.71亿59.56亿1.37亿1.36亿+2.01%-0.41%-11.87%-25.38%+13.67%+31.60%-6.66%--4.20%21.781749.206.93%太阳能
CSLRComplete Solaria
0.685-0.038-5.23%38.86万26.73万0.7000.7220.7220.6583361.15万1743.68万4909.65万2547.00万+11.10%+64.02%+34.74%-46.93%-36.61%-93.43%-57.35%--1.53%亏损亏损8.80%太阳能
SPWRSunPower
2.200-0.130-5.58%270.81万596.67万2.2602.3302.2802.1633.86亿9918.93万1.75亿4508.60万+5.77%+13.40%-13.73%-47.12%-49.89%-80.46%-54.45%--6.01%亏损亏损5.04%太阳能
ARRYArray Technologies
12.510-0.880-6.57%731.18万9161.40万12.86013.39012.94012.31018.98亿16.78亿1.52亿1.34亿+0.40%+2.29%-12.39%-21.17%-18.24%-32.92%-25.54%--5.45%22.3422.344.71%太阳能
NOVASunnova Energy International
4.110-0.310-7.01%548.20万2264.09万4.2704.4204.3604.0205.10亿4.43亿1.24亿1.08亿+16.43%+4.58%-14.73%-66.17%-58.44%-74.42%-73.05%--5.09%亏损亏损7.69%太阳能
PEGYPineapple Energy
0.070-0.006-7.53%8132.11万590.37万0.0780.0760.0820.065631.06万622.80万9015.07万8897.14万+27.27%+36.45%+13.09%-27.84%-89.51%-95.74%-88.18%--91.40%亏损亏损22.46%太阳能
MAXNMaxeon Solar Technologies
2.080-0.200-8.77%93.78万198.89万2.2002.2802.2502.0701.10亿6716.00万5278.01万3228.85万+7.22%+14.92%-14.05%-63.32%-66.34%-92.57%-70.99%--2.90%亏损亏损7.90%太阳能
FTCIFTC Solar
0.513-0.060-10.54%63.49万33.74万0.5610.5730.5750.5056456.38万3878.65万1.26亿7566.62万+14.65%+13.31%+0.51%-27.35%+3.93%-81.49%-26.01%--0.84%亏损亏损12.18%太阳能
SHLSShoals Technologies
7.510-1.290-14.66%1381.95万1.05亿7.6608.8008.2907.27012.80亿12.63亿1.70亿1.68亿-11.65%-11.54%-25.72%-55.88%-50.17%-67.88%-51.67%--8.22%44.1831.2911.59%太阳能

新闻