BK2047 太阳能

添加自选
  • 3060.349
  • -43.683-1.41%
交易中 05/10 12:04 (美东)
3197.185最高价3055.678最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMXTSolarMax Technology
11.7520.962+8.92%3.01万34.15万11.24010.79011.85010.8205.32亿5288.54万4524.74万450.00万+12.79%+11.93%-12.62%+193.81%+193.81%+193.81%+193.81%--0.67%1175.231175.239.55%太阳能
ARRYArray Technologies
12.7700.260+2.08%889.67万1.17亿14.85012.51014.85012.52019.38亿17.13亿1.52亿1.34亿-5.13%+2.98%-1.31%-14.98%-16.10%-41.88%-23.99%--6.63%33.6122.8018.63%太阳能
SPI阳光动力
0.5190.004+0.70%1.28万6555.000.5130.5160.5200.5011641.15万1190.50万3160.31万2292.50万+3.86%+7.03%-6.90%-27.88%-26.24%-56.36%-33.59%--0.06%亏损亏损3.76%太阳能
FSLR第一太阳能
194.1600.550+0.28%91.36万1.79亿197.000193.610199.100193.813207.83亿195.31亿1.07亿1.01亿+1.36%+8.63%+6.40%+22.70%+25.66%-16.20%+12.70%--0.91%20.3525.092.73%太阳能
TYGOTigo Energy
1.1020.002+0.18%1.42万1.54万1.0801.1001.1401.0606651.47万2444.16万6035.82万2217.93万-1.61%+2.99%+0.18%-34.40%-48.98%-89.37%-47.27%--0.06%亏损亏损7.26%太阳能
TURBTurbo Energy
1.1800.0000.00%57.0068.001.2401.1800.0000.0001300.02万118.00万1101.71万100.00万-1.67%+2.60%-0.84%+4.42%-16.90%-76.40%-0.84%--0.01%亏损亏损0.00%太阳能
NXTNextracker
43.140-0.060-0.14%166.55万7288.90万44.70043.20045.52042.75058.90亿58.75亿1.37亿1.36亿-6.42%-1.42%-8.60%-29.15%+12.90%+9.52%-7.92%--1.22%21.481725.606.41%太阳能
ZEOZeo Energy
5.010-0.010-0.20%112.00560.005.0105.0205.0105.0102518.51万806.37万502.70万160.95万+2.07%+5.50%-7.22%-56.13%-55.90%-53.26%-55.51%--0.01%亏损亏损0.00%太阳能
SINGSinglePoint
0.192-0.001-0.52%9.21万1.76万0.1970.1930.1970.188101.41万97.25万528.16万506.52万-5.88%+8.23%-15.04%-54.06%-98.52%-98.77%-91.07%--1.82%0.01亏损4.63%太阳能
BEEMBeam Global
6.140-0.110-1.75%3.21万19.82万6.2506.2506.2906.1008919.95万7643.87万1452.67万1244.85万-1.12%-6.11%+9.85%-26.64%-0.64%-37.79%-13.39%--0.26%亏损亏损3.04%太阳能
VVPRVivoPower
3.5011-0.0789-2.20%7492.002.65万3.51003.58003.61003.50001145.07万589.52万327.06万168.38万-6.89%-3.82%-12.91%+146.56%+93.43%-32.36%+81.50%--0.45%亏损亏损3.07%太阳能
ENPHEnphase Energy
108.260-2.870-2.58%131.76万1.45亿112.990111.130113.700108.120147.30亿142.21亿1.36亿1.31亿-5.20%-3.28%-7.49%-17.75%+19.40%-35.39%-18.07%--1.00%55.8035.155.02%太阳能
NOVASunnova Energy International
4.210-0.120-2.78%168.76万735.38万4.3704.3304.4854.2005.22亿4.54亿1.24亿1.08亿-12.11%+5.24%0.00%-63.90%-59.29%-73.44%-72.39%--1.57%亏损亏损6.58%太阳能
SOLEmeren Group
1.815-0.055-2.94%9.35万17.28万1.8801.8701.9001.8109907.56万6436.33万5458.71万3546.19万-2.94%-3.97%-9.70%-13.16%-29.65%-52.24%-33.52%--0.26%亏损亏损4.81%太阳能
RUNSunrun
12.029-0.381-3.07%440.05万5412.52万12.50012.41012.78011.97526.66亿24.95亿2.22亿2.07亿+1.08%+16.90%+3.34%-28.53%+7.50%-26.87%-38.72%--2.12%亏损亏损6.49%太阳能
SPRUSpruce Power
3.9303-0.1497-3.67%5910.002.35万4.03004.08004.04003.92007227.34万6277.50万1838.88万1597.21万-13.24%-10.06%+17.32%-0.50%+2.89%-23.24%-11.08%--0.04%亏损亏损2.94%太阳能
MAXNMaxeon Solar Technologies
2.240-0.090-3.86%46.75万108.69万2.4002.3302.4202.2351.18亿7232.62万5278.01万3228.85万-5.08%+7.18%+5.66%-60.98%-56.84%-93.87%-68.76%--1.45%亏损亏损7.94%太阳能
SPWRSunPower
2.270-0.100-4.22%83.42万193.95万2.4102.3702.4362.2703.98亿1.02亿1.75亿4508.60万-2.99%+14.07%-8.47%-46.78%-47.58%-78.79%-53.00%--1.85%亏损亏损7.01%太阳能
SEDGSolarEdge Technologies
50.400-2.270-4.31%180.44万9203.40万53.21052.67053.67050.00028.88亿28.62亿5729.94万5679.28万-16.63%-13.40%-22.88%-38.99%-34.13%-83.30%-46.15%--3.18%亏损84.006.97%太阳能
ASTI旭日升科技
0.0977-0.0063-6.06%168.58万16.72万0.10090.10400.10200.0955300.29万210.25万3073.55万2152.01万-4.87%-2.20%-24.79%-86.52%-88.21%-99.79%-88.77%--7.83%亏损亏损6.25%太阳能
SHLSShoals Technologies
7.210-0.465-6.06%450.73万3339.82万7.7807.6757.8107.21012.29亿12.12亿1.70亿1.68亿-19.89%-15.38%-21.37%-55.60%-53.03%-70.06%-53.60%--2.68%42.4130.047.82%太阳能
CSIQ阿特斯太阳能
16.160-1.120-6.48%105.59万1751.99万17.44017.28017.65016.08010.69亿7.00亿6616.34万4332.92万-3.75%+6.67%+2.60%-30.37%-21.21%-55.12%-38.39%--2.44%5.634.189.09%太阳能
JKS晶科能源
24.390-1.720-6.59%30.27万756.40万26.14026.11026.14524.30012.96亿8.14亿5315.45万3336.31万-6.84%+1.04%+5.95%-10.59%-27.66%-39.67%-33.97%6.05%0.91%2.892.897.07%太阳能
CSLRComplete Solaria
0.615-0.045-6.82%22.36万13.80万0.6500.6600.6500.5913019.44万1566.40万4909.65万2547.00万-33.51%+61.46%+18.27%-43.58%-54.44%-94.10%-61.68%--0.88%亏损亏损8.94%太阳能
VSTEVast Renewables
3.135-0.235-6.97%1.69万4.97万3.2803.3703.2802.9009396.69万401.97万2997.35万128.22万-10.94%-22.78%-42.05%+7.57%-71.42%-70.31%-39.60%--1.32%亏损亏损11.28%太阳能
FTCIFTC Solar
0.502-0.048-8.70%85.34万43.13万0.5600.5500.5600.4806326.04万3799.58万1.26亿7566.62万-7.52%+17.08%+5.72%-25.57%-1.23%-83.80%-27.52%--1.13%亏损亏损14.55%太阳能
ISUNiSun Inc
0.1505-0.0287-16.02%312.64万47.72万0.15600.17920.15620.1445713.14万564.55万4738.47万3751.13万+13.16%-10.42%-31.59%-27.43%-1.31%-76.85%-51.95%--8.34%亏损亏损6.53%太阳能
PEGYPineapple Energy
0.058-0.015-20.27%2212.27万128.18万0.0550.0730.0600.055524.68万517.81万9015.07万8897.14万+11.07%-7.03%+10.23%-31.73%-90.61%-95.93%-90.17%--24.87%亏损亏损6.71%太阳能

新闻