BK2047 太阳能

添加自选
  • 3142.572
  • -0.0330.00%
收盘价 05/16 16:00 (美东)
3203.803最高价3113.047最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PEGYPineapple Energy
0.1480.061+70.31%4.61亿7060.59万0.1380.0870.1830.1251419.96万1402.51万9594.36万9476.42万+102.74%+175.61%+208.33%+78.96%-75.33%-89.28%-75.00%--486.56%亏损亏损66.51%太阳能
ASTI旭日升科技
0.17200.0620+56.36%4515.89万707.64万0.11420.11000.19800.1132528.65万521.75万3073.55万3033.42万+65.38%+72.69%+63.03%-73.08%-79.87%-99.50%-80.23%--148.87%亏损亏损77.09%太阳能
SINGSinglePoint
0.2830.095+50.74%468.97万116.10万0.2000.1880.2900.190149.68万143.55万528.16万506.52万+46.84%+33.68%+47.37%-13.86%-96.98%-98.18%-86.82%--92.59%0.01亏损53.14%太阳能
MAXNMaxeon Solar Technologies
3.2400.680+26.56%475.67万1439.96万2.6702.5603.2702.6701.71亿1.05亿5278.01万3228.85万+39.06%+44.64%+69.19%-32.50%-30.62%-88.44%-54.81%--14.73%亏损亏损23.44%太阳能
ISUNiSun Inc
0.16760.0247+17.28%556.64万86.86万0.14700.14290.17300.1330794.17万628.69万4738.47万3751.13万-6.47%+21.98%+3.71%-13.43%+27.74%-68.96%-46.49%--14.84%亏损亏损27.99%太阳能
CSLRComplete Solaria
1.0500.101+10.64%72.94万77.76万1.0100.9491.1700.9505155.14万2674.35万4909.65万2547.00万+59.09%+52.71%+296.23%-12.50%-21.64%-89.93%-34.58%--2.86%亏损亏损23.18%太阳能
SPWRSunPower
3.2900.180+5.79%1574.20万4909.65万3.0703.1103.3102.8305.77亿1.48亿1.75亿4508.60万+38.82%+50.92%+45.58%-4.08%-22.22%-68.67%-31.88%--34.92%亏损亏损15.43%太阳能
TURBTurbo Energy
1.1800.030+2.61%860.001008.001.1201.1501.1801.1201300.02万118.00万1101.71万100.00万0.00%-2.48%-0.42%+4.42%-33.71%-76.40%-0.84%--0.09%亏损亏损5.22%太阳能
SOLEmeren Group
2.0000.050+2.56%26.90万53.04万1.9501.9502.0101.9301.09亿7092.37万5458.71万3546.19万+6.95%+9.29%+14.94%-1.48%-12.28%-42.86%-26.74%--0.76%亏损亏损4.10%太阳能
FSLR第一太阳能
194.6202.690+1.40%154.78万3.01亿193.090191.930196.100191.900208.32亿195.77亿1.07亿1.01亿+0.52%+7.82%+11.66%+29.72%+21.85%-5.65%+12.97%--1.54%20.4025.142.19%太阳能
RUNSunrun
12.2500.160+1.32%1127.12万1.37亿12.07012.09012.60511.76027.15亿25.41亿2.22亿2.07亿-1.29%+11.87%+21.17%-21.37%+7.36%-21.83%-37.60%--5.43%亏损亏损6.99%太阳能
ENPHEnphase Energy
116.8501.380+1.20%272.14万3.16亿117.310115.470117.920114.020158.99亿153.51亿1.36亿1.31亿+5.15%+10.17%+7.03%-7.44%+16.62%-28.63%-11.57%--2.07%60.2337.943.38%太阳能
BEEMBeam Global
6.3200.070+1.12%13.10万82.52万6.2506.2506.4606.1009180.85万7867.44万1452.67万1244.85万+1.12%-3.36%-1.25%-10.10%+13.26%-46.71%-10.86%--1.05%亏损亏损5.76%太阳能
SPRUSpruce Power
3.82000.0300+0.79%1.83万7.04万3.78003.79003.98003.64007026.82万6101.33万1839.48万1597.21万-6.37%-16.59%+9.46%+3.80%+11.70%-42.47%-13.57%--0.12%亏损亏损8.97%太阳能
SHLSShoals Technologies
6.8400.050+0.74%461.54万3143.67万6.7906.7907.0206.66011.66亿11.50亿1.70亿1.68亿-10.88%-21.65%-16.69%-54.58%-52.50%-70.88%-55.98%--2.75%40.2428.505.30%太阳能
ZEOZeo Energy
4.8600.010+0.20%2771.001.33万4.7554.8504.8604.7402442.90万782.17万502.70万160.95万-3.20%+7.75%-3.00%-57.45%-56.92%-54.67%-56.84%--0.17%亏损亏损2.46%太阳能
SMXTSolarMax Technology
12.4900.020+0.16%5.21万65.83万12.87012.47013.37512.0005.62亿5620.50万4498.28万450.00万+15.76%+20.56%+65.65%+212.25%+212.25%+212.25%+212.25%--1.16%亏损1249.0011.03%太阳能
VSTEVast Renewables
2.9500.0000.00%4290.001.29万2.9502.9502.9752.9308842.18万378.25万2997.35万128.22万-12.46%-14.74%-21.96%+0.68%-73.13%-72.20%-43.16%--0.34%亏损亏损1.53%太阳能
TYGOTigo Energy
1.430-0.020-1.38%2.04万2.96万1.4401.4501.5001.4308631.71万3172.13万6036.16万2218.27万+30.00%+27.68%+43.17%+9.16%-52.33%-86.25%-31.58%--0.09%亏损亏损4.83%太阳能
SEDGSolarEdge Technologies
50.520-0.830-1.62%155.94万7930.91万51.92051.35052.53050.33028.95亿28.69亿5729.94万5679.28万-4.08%-15.32%-11.97%-31.86%-35.79%-83.25%-46.03%--2.75%亏损84.204.28%太阳能
JKS晶科能源
24.790-0.940-3.65%108.59万2703.18万25.72025.73025.90024.71013.18亿8.27亿5315.45万3336.31万-5.06%-2.90%+14.45%-2.97%-29.19%-41.19%-32.89%5.95%3.26%2.942.944.63%太阳能
CSIQ阿特斯太阳能
16.060-0.660-3.95%216.26万3491.87万16.72016.72016.82015.93010.63亿6.94亿6616.34万4320.34万-7.06%-3.02%+10.53%-28.08%-23.45%-60.03%-38.77%--5.01%5.604.155.32%太阳能
FTCIFTC Solar
0.485-0.020-4.02%47.58万23.07万0.4730.5060.5130.4676113.77万3673.33万1.26亿7569.18万-11.76%+4.07%+27.54%-7.16%-21.73%-83.93%-29.95%--0.63%亏损亏损9.14%太阳能
NOVASunnova Energy International
4.590-0.220-4.57%505.42万2339.14万4.8604.8104.9804.5105.69亿4.95亿1.24亿1.08亿+6.00%+3.85%+21.43%-60.74%-56.20%-70.00%-69.90%--4.69%亏损亏损9.77%太阳能
NXTNextracker
43.810-2.170-4.72%605.05万2.70亿46.23045.98047.38543.24059.82亿59.67亿1.37亿1.36亿+1.41%+0.30%-1.62%-23.94%+10.77%+11.39%-6.49%--4.44%19.5319.539.02%太阳能
VVPRVivoPower
3.2100-0.1800-5.31%4.88万15.76万3.35003.39003.39003.15001049.86万540.50万327.06万168.38万-10.34%-13.48%-11.08%+112.58%+68.95%-54.40%+66.41%--2.90%亏损亏损7.08%太阳能
ARRYArray Technologies
11.340-0.900-7.35%964.83万1.11亿12.19012.24012.35011.16517.21亿15.21亿1.52亿1.34亿-9.35%-13.17%+3.37%-17.71%-26.08%-50.61%-32.50%--7.19%29.8420.259.68%太阳能
SPI阳光动力
0.519-0.064-10.98%18.14万10.80万0.6000.5830.6250.5151640.20万1189.81万3160.31万2292.50万+0.64%+7.43%+4.85%-17.62%-24.74%-57.11%-33.63%--0.79%亏损亏损18.80%太阳能