BK2047 太阳能

添加自选
  • 3096.082
  • -18.352-0.59%
收盘价 05/20 16:00 (美东)
3126.496最高价3056.678最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PEGYPineapple Energy
0.1900.085+80.27%3.68亿5707.51万0.1200.1050.2200.1061822.93万1732.61万9594.36万9119.02万+263.29%+257.14%+314.85%+136.61%-69.55%-85.82%-67.91%--403.85%亏损亏损108.54%太阳能
SINGSinglePoint
0.2700.061+29.19%2466.14万856.83万0.2460.2090.4500.221142.60万136.76万528.16万506.52万+46.82%+38.46%+57.16%-16.67%-96.01%-98.27%-87.44%--486.88%0.01亏损109.38%太阳能
ISUNiSun Inc
0.16740.0212+14.50%349.01万52.85万0.16610.14620.17000.1460793.22万640.79万4738.47万3827.89万+22.01%+25.86%+13.26%-9.51%-4.34%-65.98%-46.55%--9.12%亏损亏损16.42%太阳能
TYGOTigo Energy
1.2300.110+9.82%3.33万3.95万1.1601.1201.2601.1507424.48万2727.59万6036.16万2217.56万+7.89%+11.82%+24.71%-6.82%-44.09%-87.94%-41.15%--0.15%亏损亏损9.82%太阳能
BEEMBeam Global
6.4900.380+6.22%28.94万184.76万6.1206.1106.7206.1209427.80万8034.20万1452.67万1237.94万+3.51%+4.42%+9.44%-7.02%+11.51%-50.87%-8.46%--2.34%亏损亏损9.82%太阳能
VSTEVast Renewables
3.0400.160+5.56%4409.001.29万2.8102.8803.0402.7409111.95万389.79万2997.35万128.22万+0.33%-5.00%-10.59%+20.63%-72.31%-71.21%-41.43%--0.34%亏损亏损10.42%太阳能
SPI阳光动力
0.6600.023+3.63%41.12万27.05万0.6500.6370.7060.5902085.81万1512.40万3160.31万2291.51万+28.13%+34.06%+37.56%+8.11%+1.63%-49.23%-15.60%--1.79%亏损亏损18.14%太阳能
VVPRVivoPower
3.31000.1000+3.12%3.78万12.32万3.12003.21003.39503.12001082.57万557.34万327.06万168.38万-4.75%-8.06%-6.50%+136.43%+83.89%-45.92%+71.59%--2.25%亏损亏损8.57%太阳能
SHLSShoals Technologies
6.6000.190+2.96%1092.31万7014.38万6.4206.4106.6456.28511.25亿11.10亿1.70亿1.68亿-7.43%-25.42%-21.71%-54.92%-52.17%-72.68%-57.53%--6.50%38.8227.505.62%太阳能
FTCIFTC Solar
0.5070.008+1.58%26.63万13.66万0.5100.4990.5210.5056384.62万3836.14万1.26亿7569.34万+1.66%-5.11%+29.09%-6.15%-18.44%-85.01%-26.85%--0.35%亏损亏损3.33%太阳能
SMXTSolarMax Technology
12.5700.150+1.21%6.65万83.62万12.84012.42013.34012.2005.65亿5656.50万4498.28万450.00万+5.90%+25.83%+57.13%+214.25%+214.25%+214.25%+214.25%--1.48%亏损1257.009.18%太阳能
SEDGSolarEdge Technologies
48.7100.300+0.62%171.58万8312.18万48.46048.41049.05047.59027.91亿27.67亿5729.94万5680.23万-6.70%-18.91%-10.64%-27.68%-36.59%-83.70%-47.96%--3.02%亏损81.183.02%太阳能
NXTNextracker
44.4000.200+0.45%298.47万1.31亿44.00044.20044.46043.22060.62亿60.47亿1.37亿1.36亿+3.09%-5.31%+0.91%-23.37%+15.23%+11.06%-5.23%--2.19%19.7919.792.81%太阳能
SOLEmeren Group
1.9700.0000.00%12.19万24.07万1.9801.9702.0101.9601.08亿6975.56万5458.71万3540.90万+3.14%+2.60%+23.90%-0.51%-13.97%-45.88%-27.84%--0.34%亏损亏损2.54%太阳能
ZEOZeo Energy
4.900-0.010-0.20%888.004335.004.9104.9104.9104.9002463.21万594.97万502.70万121.42万-2.00%+8.17%-4.85%-57.39%-56.56%-54.29%-56.48%--0.07%亏损亏损0.20%太阳能
CSIQ阿特斯太阳能
15.710-0.050-0.32%174.92万2744.03万15.66015.76015.94015.41010.39亿6.79亿6616.34万4320.30万-2.18%-9.50%+4.94%-25.79%-22.50%-62.88%-40.11%--4.05%5.474.063.36%太阳能
FSLR第一太阳能
196.340-1.250-0.63%140.12万2.75亿198.730197.590199.150194.500210.17亿197.50亿1.07亿1.01亿+3.59%+1.31%+11.38%+37.41%+26.96%-2.65%+13.97%--1.39%20.5825.372.35%太阳能
ENPHEnphase Energy
113.450-0.870-0.76%245.07万2.76亿114.500114.320114.790110.668154.36亿149.07亿1.36亿1.31亿+2.41%-1.42%+2.66%-4.01%+16.00%-31.10%-14.14%--1.87%58.4836.833.61%太阳能
SPWRSunPower
2.820-0.030-1.05%554.13万1538.23万2.8902.8502.8902.6904.95亿1.27亿1.75亿4508.60万+2.55%+19.49%+31.78%-11.32%-29.85%-72.13%-41.61%--12.29%亏损亏损7.02%太阳能
NOVASunnova Energy International
4.150-0.050-1.19%477.55万1963.75万4.2204.2004.2304.0505.15亿4.47亿1.24亿1.08亿-0.72%-11.13%+8.64%-44.22%-59.23%-73.38%-72.79%--4.43%亏损亏损4.29%太阳能
JKS晶科能源
23.990-0.480-1.96%50.24万1209.10万24.39024.47024.44023.91012.75亿8.00亿5315.45万3336.32万-3.07%-6.69%+9.95%-8.05%-25.61%-43.46%-35.06%6.15%1.51%2.852.852.17%太阳能
ARRYArray Technologies
10.740-0.220-2.01%416.11万4455.93万10.92010.96011.00010.59516.30亿15.03亿1.52亿1.40亿-15.17%-21.83%-8.13%-19.85%-27.24%-55.93%-36.07%--2.97%28.2619.183.70%太阳能
MAXNMaxeon Solar Technologies
2.890-0.060-2.03%154.70万440.75万3.0002.9503.0602.7001.53亿9333.80万5278.01万3229.69万+17.00%+29.60%+48.97%-30.86%-32.79%-90.66%-59.69%--4.79%亏损亏损12.20%太阳能
SPRUSpruce Power
3.7100-0.0800-2.11%2.86万10.68万3.70003.79003.90003.62006824.48万5925.64万1839.48万1597.21万-6.55%-12.71%-2.88%+2.77%+11.75%-44.79%-16.06%--0.18%亏损亏损7.39%太阳能
ASTI旭日升科技
0.1200-0.0042-3.38%2021.41万259.93万0.12550.12420.13000.1128368.83万364.01万3073.55万3033.40万+14.83%+14.50%+17.19%-80.26%-86.83%-99.63%-86.21%--66.64%亏损亏损13.85%太阳能
RUNSunrun
11.420-0.470-3.95%854.11万9915.31万12.08011.89012.14011.26025.31亿23.69亿2.22亿2.07亿-0.87%-4.75%+13.63%-4.03%+2.42%-27.90%-41.82%--4.12%亏损亏损7.40%太阳能
TURBTurbo Energy
1.140-0.050-4.17%1417.001621.001.1391.1901.1801.1301255.95万114.00万1101.71万100.00万-2.56%+1.79%-3.39%-4.20%-42.13%-77.20%-4.20%--0.14%亏损亏损4.20%太阳能
CSLRComplete Solaria
1.170-0.090-7.14%57.94万74.54万1.3501.2601.4901.1205744.29万2979.99万4909.65万2547.00万+111.80%+32.22%+200.69%+4.46%-12.03%-88.80%-27.10%--2.28%亏损亏损29.37%太阳能

新闻