BK2047 太阳能

添加自选
  • 3121.378
  • +106.118+3.52%
交易中 05/13 10:41 (美东)
3125.881最高价3017.040最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MAXNMaxeon Solar Technologies
2.7540.584+26.91%243.16万651.81万2.2102.1702.9652.1951.45亿8892.25万5278.01万3228.85万+23.50%+37.70%+39.80%-52.76%-49.28%-91.57%-61.59%--7.53%亏损亏损35.48%太阳能
SPWRSunPower
2.7500.450+19.57%610.74万1599.76万2.3702.3002.7802.3504.83亿1.24亿1.75亿4508.60万+16.53%+27.31%+16.53%-35.75%-39.82%-74.65%-43.06%--13.55%亏损亏损18.70%太阳能
NOVASunnova Energy International
4.4850.455+11.29%194.85万846.34万4.1204.0304.4904.1005.56亿4.83亿1.24亿1.08亿-6.37%+12.13%+6.53%-61.54%-56.62%-71.70%-70.59%--1.81%亏损亏损9.68%太阳能
RUNSunrun
12.2751.015+9.01%294.15万3490.14万11.32011.26012.29511.32027.21亿25.46亿2.22亿2.07亿+3.15%+19.29%+5.46%-27.06%+9.70%-25.38%-37.47%--1.42%亏损亏损8.66%太阳能
JKS晶科能源
25.6031.873+7.89%21.97万551.18万24.11023.73025.60324.02013.61亿8.54亿5315.45万3336.31万-0.42%+3.45%+12.49%-5.77%-22.14%-35.66%-30.69%5.76%0.66%3.043.046.67%太阳能
SMXTSolarMax Technology
12.6850.905+7.68%2.55万31.54万11.53011.78012.78011.5305.74亿5708.25万4524.74万450.00万+26.98%+13.66%-14.92%+217.13%+217.13%+217.13%+217.13%--0.57%1268.501268.5010.61%太阳能
SEDGSolarEdge Technologies
52.8203.350+6.77%142.10万7268.31万49.00049.47053.00048.82030.27亿30.00亿5729.94万5679.28万-12.07%-11.98%-12.61%-39.25%-33.13%-82.81%-43.57%--2.50%亏损88.038.45%太阳能
FTCIFTC Solar
0.4920.026+5.63%11.07万5.37万0.4710.4660.5040.4716196.92万3723.28万1.26亿7569.18万-7.90%+9.75%+9.43%-22.98%-4.87%-85.53%-29.00%--0.15%亏损亏损7.09%太阳能
NXTNextracker
44.5402.290+5.42%101.67万4479.97万42.76042.25044.77042.76060.82亿60.66亿1.37亿1.36亿-5.01%+0.97%-0.65%-26.44%+15.06%+10.47%-4.93%--0.75%22.181781.604.76%太阳能
SOLEmeren Group
1.9100.090+4.95%10.52万19.93万1.8301.8201.9401.8221.04亿6773.21万5458.71万3546.19万-0.52%-2.05%+2.69%-11.98%-27.92%-50.65%-30.04%--0.30%亏损亏损6.47%太阳能
CSIQ阿特斯太阳能
16.4000.700+4.46%43.58万704.26万15.81015.70016.41015.80010.85亿7.11亿6616.34万4332.92万-5.53%-0.24%+4.53%-31.12%-19.80%-53.62%-37.48%--1.01%5.714.243.89%太阳能
VSTEVast Renewables
3.1470.117+3.86%1704.005120.003.0103.0303.1472.9609432.66万403.51万2997.35万128.22万-1.66%-14.48%-33.04%+13.20%-71.31%-70.23%-39.36%--0.13%亏损亏损6.17%太阳能
ARRYArray Technologies
13.2500.490+3.84%141.63万1845.41万12.98012.76013.26012.71520.11亿17.77亿1.52亿1.34亿-3.57%+5.75%+9.14%-12.83%-12.60%-43.50%-21.13%--1.06%34.8723.664.27%太阳能
ENPHEnphase Energy
111.5703.220+2.97%67.83万7501.69万108.690108.350111.770108.690151.81亿146.57亿1.36亿1.31亿-3.05%-2.00%-0.80%-18.20%+20.15%-33.87%-15.57%--0.52%57.5136.222.84%太阳能
SPRUSpruce Power
4.06000.1000+2.53%3045.001.23万3.96003.96004.06003.95007465.85万6484.66万1838.88万1597.21万-4.47%-9.78%+30.97%+3.05%+9.43%-31.42%-8.14%--0.02%亏损亏损2.78%太阳能
BEEMBeam Global
6.3400.130+2.09%2.71万16.81万6.2006.2106.3406.1309209.90万7892.34万1452.67万1244.85万+2.01%-0.78%+19.74%-20.15%+5.84%-36.79%-10.58%--0.22%亏损亏损3.38%太阳能
ASTI旭日升科技
0.09710.0019+2.00%106.86万10.81万0.10000.09520.10100.0965298.44万294.55万3073.55万3033.42万-7.35%-5.91%-22.44%-84.92%-88.43%-99.77%-88.84%--3.52%亏损亏损4.73%太阳能
SHLSShoals Technologies
7.0600.120+1.73%238.00万1681.27万7.0006.9407.1806.98012.03亿11.87亿1.70亿1.68亿-21.56%-17.14%-23.01%-56.53%-54.01%-70.68%-54.57%--1.42%41.5329.422.88%太阳能
FSLR第一太阳能
193.6852.635+1.38%40.53万7798.36万192.500191.050194.285190.110207.32亿194.83亿1.07亿1.01亿-0.06%+7.11%+10.07%+21.22%+24.94%-12.59%+12.42%--0.40%20.3025.022.19%太阳能
TURBTurbo Energy
1.2200.010+0.83%237.00282.001.2201.2101.2201.2201344.09万122.00万1101.71万100.00万+8.93%+4.27%+3.39%+4.27%-19.15%-75.60%+2.52%--0.02%亏损亏损0.00%太阳能
SPI阳光动力
0.5200.003+0.66%4.65万2.40万0.5100.5170.5400.5101643.99万1192.56万3160.31万2292.50万+5.67%+5.09%+2.00%-29.80%-28.93%-57.71%-33.48%--0.20%亏损亏损5.81%太阳能
TYGOTigo Energy
1.0800.0000.00%235.00253.001.1201.0800.0000.0006518.68万2395.36万6035.82万2217.93万-1.82%-6.09%+4.85%-47.06%-52.84%-89.62%-48.33%--0.00%亏损亏损0.00%太阳能
VVPRVivoPower
3.4849-0.0351-1.00%8593.003.01万3.48003.52003.58503.48001139.77万586.79万327.06万168.38万-3.20%-11.55%-14.38%+142.01%+80.56%-24.57%+80.66%--0.51%亏损亏损2.98%太阳能
SINGSinglePoint
0.185-0.003-1.70%2.76万5100.000.1830.1880.1920.18197.71万93.71万528.16万506.52万-5.13%-5.27%-14.55%-58.89%-98.66%-98.81%-91.40%--0.55%0.01亏损5.84%太阳能
CSLRComplete Solaria
0.575-0.014-2.36%12.69万7.44万0.6000.5890.6150.5512823.05万1464.52万4909.65万2547.00万-35.02%-21.25%+121.15%-51.27%-56.11%-94.48%-64.17%--0.50%亏损亏损10.89%太阳能
ZEOZeo Energy
4.762-0.248-4.95%2013.009251.004.7505.0104.7624.7202393.84万766.46万502.70万160.95万+5.12%+5.32%-8.42%-58.31%-58.08%-55.58%-57.71%--0.13%亏损亏损0.84%太阳能
ISUNiSun Inc
0.1391-0.0108-7.20%167.55万23.04万0.14940.14990.14990.1284659.12万521.78万4738.47万3751.13万+4.59%-2.04%-32.15%-33.22%-1.14%-77.20%-55.59%--4.47%亏损亏损14.34%太阳能
PEGYPineapple Energy
0.054-0.006-10.56%894.75万49.17万0.0560.0610.0580.050520.01万513.62万9594.36万9476.42万+1.88%-12.44%+10.61%-40.44%-91.19%-96.16%-90.84%--9.44%亏损亏损12.21%太阳能

新闻