BK2047 太阳能

添加自选
  • 3838.945
  • +300.840+8.50%
收盘价 05/24 16:00 (美东)
3858.843最高价3540.886最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CSLRComplete Solaria
1.5900.170+11.97%55.43万78.23万1.4201.4201.6901.2007806.35万4049.73万4909.65万2547.00万+26.19%+169.99%+317.43%+50.00%+39.47%-84.81%-0.93%--2.18%亏损亏损34.51%太阳能
RUNSunrun
13.3901.400+11.68%1430.33万1.87亿11.94011.99013.42511.94029.68亿27.77亿2.22亿2.07亿+12.62%+18.92%+30.13%+11.21%-6.62%-20.44%-31.79%--6.90%亏损亏损12.39%太阳能
FSLR第一太阳能
276.74026.930+10.78%876.29万23.69亿253.880249.810278.800251.000296.23亿278.38亿1.07亿1.01亿+40.06%+44.85%+54.84%+79.83%+72.65%+37.16%+60.63%--8.71%29.0135.7511.13%太阳能
NXTNextracker
56.7705.450+10.62%536.40万2.96亿52.27051.32056.94051.24577.52亿77.32亿1.37亿1.36亿+28.44%+34.37%+29.73%+0.94%+33.23%+45.04%+21.17%--3.94%25.3125.3111.10%太阳能
ENPHEnphase Energy
125.1807.680+6.54%547.82万6.80亿118.900117.500127.520118.140170.32亿164.49亿1.36亿1.31亿+9.50%+15.53%+11.84%-1.44%+17.52%-24.23%-5.27%--4.17%64.5340.647.98%太阳能
ARRYArray Technologies
13.5900.800+6.25%922.10万1.26亿12.94012.79014.04012.83020.63亿19.01亿1.52亿1.40亿+24.00%+6.50%+9.60%-0.37%-16.47%-40.99%-19.11%--6.59%35.7624.279.46%太阳能
NOVASunnova Energy International
4.3100.240+5.90%595.96万2573.91万4.1404.0704.4604.1205.34亿4.64亿1.24亿1.08亿+2.62%+6.95%+7.75%-40.80%-65.74%-73.85%-71.74%--5.53%亏损亏损8.35%太阳能
SHLSShoals Technologies
8.0500.430+5.64%801.80万6418.40万7.7007.6208.1257.70013.72亿13.53亿1.70亿1.68亿+25.59%+15.99%-5.52%-37.26%-45.72%-65.93%-48.20%--4.77%47.3533.545.58%太阳能
SPWRSunPower
2.9200.140+5.04%746.73万2152.15万2.8102.7802.9702.7605.12亿1.32亿1.75亿4508.60万+2.46%+26.96%+46.73%-6.11%-39.42%-71.57%-39.54%--16.56%亏损亏损7.55%太阳能
TURBTurbo Energy
1.1850.055+4.87%5246.006018.001.1601.1301.2001.1301305.53万118.50万1101.71万100.00万-0.39%-2.07%+3.03%-1.25%-32.67%-76.30%-0.42%--0.53%亏损亏损6.20%太阳能
JKS晶科能源
27.8101.260+4.75%78.63万2168.51万26.82026.55028.00026.60014.78亿9.28亿5315.45万3336.32万+13.65%+17.19%+15.20%+2.85%-16.44%-35.48%-24.72%5.30%2.36%3.313.315.27%太阳能
CSIQ阿特斯太阳能
18.2000.540+3.06%172.26万3135.32万17.67017.66018.57017.51012.04亿7.86亿6616.34万4320.30万+15.48%+15.92%+20.13%-13.70%-16.82%-58.22%-30.61%--3.99%6.344.706.00%太阳能
SMXTSolarMax Technology
10.0400.230+2.34%10.54万106.21万10.0309.81010.5779.3904.52亿4518.00万4498.28万450.00万-19.16%-14.77%-4.38%+105.32%+151.00%+151.00%+151.00%--2.34%亏损1004.0012.10%太阳能
SEDGSolarEdge Technologies
48.0200.810+1.72%209.00万1.01亿47.60047.21049.74047.25027.52亿27.28亿5729.94万5680.12万-0.81%-2.93%-17.49%-28.51%-41.78%-83.69%-48.70%--3.68%亏损80.035.27%太阳能
ZEOZeo Energy
4.8660.016+0.33%1.20万5.85万4.7634.8504.9594.6582824.94万969.62万580.53万199.26万-0.89%-2.87%+2.47%-57.76%-56.78%-54.65%-56.78%--0.60%亏损亏损6.21%太阳能
FTCIFTC Solar
0.4900.000+0.02%64.63万31.91万0.5000.4900.5200.4786174.24万3709.73万1.26亿7569.34万-1.76%+5.24%+14.27%-4.28%-28.62%-82.80%-29.26%--0.85%亏损亏损8.57%太阳能
SPRUSpruce Power
3.5100-0.0200-0.57%3.65万12.81万3.50003.53003.63003.39006456.58万5606.19万1839.48万1597.21万-7.39%-11.36%-19.68%-8.59%-4.88%-38.20%-20.59%--0.23%亏损亏损6.80%太阳能
BEEMBeam Global
6.230-0.060-0.95%10.13万63.06万6.3906.2906.4116.0609056.83万7719.07万1453.75万1239.02万+1.96%+0.32%-4.74%-11.00%+8.54%-48.26%-12.13%--0.82%亏损亏损5.58%太阳能
VSTEVast Renewables
2.770-0.050-1.77%4372.001.20万2.7502.8202.7702.7208302.66万355.17万2997.35万128.22万-3.82%-8.58%-31.77%+5.93%-74.77%-73.82%-46.63%--0.34%亏损亏损1.77%太阳能
TYGOTigo Energy
1.270-0.030-2.31%4.28万5.57万1.3001.3001.4701.2007665.93万2816.30万6036.16万2217.56万+13.39%+17.59%+18.69%-5.93%-40.93%-88.20%-39.23%--0.19%亏损亏损20.76%太阳能
VVPRVivoPower
3.2800-0.0900-2.67%2.89万9.49万3.43003.37003.43003.23001072.76万552.29万327.06万168.38万+2.18%-6.82%-9.89%+145.31%+82.22%-35.56%+70.04%--1.72%亏损亏损5.94%太阳能
MAXNMaxeon Solar Technologies
3.030-0.090-2.88%149.81万457.18万3.1303.1203.2202.9451.60亿9785.96万5278.01万3229.69万+2.71%+39.63%+44.98%-24.44%-34.98%-89.39%-57.74%--4.64%亏损亏损8.81%太阳能
SINGSinglePoint
0.254-0.015-5.47%339.78万93.41万0.2460.2690.2900.246134.05万128.55万528.16万506.52万+21.44%+34.86%+43.07%-24.76%-97.43%-98.37%-88.20%--67.08%0.01亏损16.31%太阳能
SOLEmeren Group
1.950-0.150-7.14%58.10万112.58万1.9702.1002.0601.8751.06亿6904.75万5458.71万3540.90万-1.02%+7.14%+3.17%-12.56%-24.12%-42.65%-28.57%--1.64%亏损亏损8.81%太阳能
SPI阳光动力
0.566-0.044-7.21%4.78万2.79万0.6090.6100.6110.5631788.74万1296.99万3160.31万2291.51万-11.13%+9.52%+16.65%-11.56%-11.88%-54.35%-27.62%--0.21%亏损亏损7.87%太阳能
PEGYPineapple Energy
0.178-0.064-26.40%7755.09万1461.36万0.1890.2420.2240.1631708.76万1624.10万9594.36万9119.02万+68.98%+193.89%+184.50%+160.76%-71.27%-86.61%-69.92%--85.04%亏损亏损25.08%太阳能
ASTI旭日升科技
0.1540-0.0607-28.27%5907.51万968.17万0.17450.21470.17550.1311473.33万467.14万3073.55万3033.40万+23.99%+61.76%+54.15%-63.33%-82.45%-99.36%-82.30%--194.75%亏损亏损20.68%太阳能

新闻