BK2047 太阳能

添加自选
  • 3183.273
  • +42.250+1.35%
交易中 05/15 13:47 (美东)
3265.263最高价3106.832最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CSLRComplete Solaria
0.9100.221+32.08%197.29万169.63万0.7930.6890.9500.7554467.78万2317.77万4909.65万2547.00万+32.92%+47.68%+256.44%-26.61%-34.06%-91.28%-43.30%--7.75%亏损亏损28.30%太阳能
PEGYPineapple Energy
0.0680.009+15.45%7134.35万479.21万0.0700.0590.0740.058652.42万644.40万9594.36万9476.42万-2.86%+23.64%+44.68%-22.81%-88.67%-95.28%-88.51%--75.29%亏损亏损27.00%太阳能
TYGOTigo Energy
1.5000.140+10.29%23.12万33.03万1.4501.3601.5301.3009054.24万3327.41万6036.16万2218.27万+30.43%+36.36%+63.13%+2.74%-53.70%-85.88%-28.23%--1.04%亏损亏损16.91%太阳能
NXTNextracker
47.2724.262+9.91%739.03万3.50亿49.00043.01049.24045.32064.55亿64.38亿1.37亿1.36亿+8.10%+10.27%+5.61%-19.71%+20.50%+21.44%+0.90%--5.43%21.0821.089.11%太阳能
VSTEVast Renewables
2.9270.207+7.61%1.04万3.00万2.9502.7202.9502.8308773.24万375.30万2997.35万128.22万-17.78%-15.40%-25.90%+21.96%-73.31%-72.26%-43.60%--0.81%亏损亏损4.41%太阳能
SINGSinglePoint
0.1770.006+3.57%48.75万8.80万0.1800.1710.1820.17393.54万89.70万528.16万506.52万-8.48%-21.32%-11.89%-46.50%-98.30%-98.86%-91.76%--9.63%0.01亏损5.52%太阳能
FSLR第一太阳能
192.6375.667+3.03%167.53万3.20亿192.080186.970196.000186.060206.20亿193.78亿1.07亿1.01亿+1.01%+8.48%+8.22%+25.70%+21.46%-8.16%+11.82%--1.67%20.1924.895.32%太阳能
SMXTSolarMax Technology
12.7000.160+1.28%2.81万35.98万12.70012.54013.46311.9005.75亿5715.00万4524.74万450.00万+18.80%+22.82%+32.15%+217.50%+217.50%+217.50%+217.50%--0.63%1270.001270.0012.47%太阳能
FTCIFTC Solar
0.5190.005+0.99%26.06万12.99万0.5280.5140.5280.4686540.84万3929.92万1.26亿7569.18万+1.29%+16.13%+27.57%-4.31%-5.96%-84.73%-25.06%--0.34%亏损亏损11.77%太阳能
SPRUSpruce Power
3.95500.0250+0.64%6949.002.77万4.01003.93004.06003.91017272.76万6316.95万1838.88万1597.21万-5.38%-16.56%+19.85%+5.19%+18.06%-38.50%-10.52%--0.04%亏损亏损3.81%太阳能
VVPRVivoPower
3.38000.0100+0.30%1.34万4.53万3.48003.37003.48003.31001105.46万569.13万327.06万168.38万-4.79%-2.31%-13.78%+133.10%+77.43%-46.69%+75.22%--0.79%亏损亏损5.05%太阳能
ENPHEnphase Energy
117.1500.040+0.03%239.26万2.80亿120.460117.110121.620114.060159.40亿153.90亿1.36亿1.31亿+4.26%+11.40%+4.55%-8.15%+19.15%-28.45%-11.34%--1.82%60.3938.046.46%太阳能
CSIQ阿特斯太阳能
17.215-0.055-0.32%129.77万2260.86万17.76017.27018.05017.00011.39亿7.44亿6616.34万4320.34万-2.19%+5.29%+13.86%-24.63%-16.51%-55.54%-34.37%--3.00%6.004.456.08%太阳能
RUNSunrun
12.180-0.090-0.73%978.70万1.19亿12.87012.27013.20011.65527.00亿25.26亿2.22亿2.07亿+5.82%+20.95%+12.31%-23.35%+5.27%-24.95%-37.95%--4.72%亏损亏损12.59%太阳能
TURBTurbo Energy
1.160-0.010-0.85%873.001014.001.1601.1701.1601.1601277.99万116.00万1101.71万100.00万-4.13%-4.13%+0.87%-0.85%-24.18%-76.80%-2.52%--0.09%亏损亏损0.00%太阳能
SOLEmeren Group
1.990-0.020-1.00%13.61万27.09万2.0402.0102.0501.9391.09亿7056.91万5458.71万3546.19万+6.99%+11.80%+11.80%-7.01%-24.05%-46.07%-27.11%--0.38%亏损亏损5.52%太阳能
SHLSShoals Technologies
6.940-0.090-1.28%197.02万1390.83万7.2807.0307.4206.93011.83亿11.67亿1.70亿1.68亿-7.59%-18.35%-16.18%-56.46%-50.71%-70.56%-55.34%--1.17%40.8228.926.97%太阳能
BEEMBeam Global
6.160-0.090-1.44%8.08万49.69万6.3906.2506.3906.0508948.42万7668.26万1452.67万1244.85万-2.22%-5.23%-0.65%-13.12%+10.20%-48.88%-13.12%--0.65%亏损亏损5.44%太阳能
ARRYArray Technologies
12.435-0.185-1.47%471.17万6045.58万13.17012.62013.60012.33518.87亿16.68亿1.52亿1.34亿-0.60%-0.20%+11.32%-12.74%-18.51%-45.17%-25.98%--3.51%32.7222.2110.02%太阳能
SEDGSolarEdge Technologies
52.830-0.920-1.71%96.82万5192.17万55.87053.75056.52052.61030.27亿30.00亿5729.94万5679.28万-8.20%-9.07%-11.57%-37.42%-33.06%-82.57%-43.56%--1.71%亏损88.057.27%太阳能
JKS晶科能源
25.920-0.600-2.26%35.42万919.23万26.79026.52026.80025.35013.78亿8.65亿5315.45万3336.31万+2.01%+3.18%+19.50%-0.12%-21.97%-36.97%-29.83%5.69%1.06%3.083.085.47%太阳能
SPI阳光动力
0.545-0.020-3.56%5.87万3.27万0.5310.5650.5800.5311722.40万1249.44万3160.31万2292.50万+8.78%+13.71%+10.59%-13.42%-18.79%-56.05%-30.31%--0.26%亏损亏损8.67%太阳能
ISUNiSun Inc
0.1394-0.0056-3.86%139.32万20.73万0.16530.14500.16530.1388660.55万522.91万4738.47万3751.13万-30.23%-3.33%-19.37%-32.26%-0.78%-75.33%-55.49%--3.71%亏损亏损18.28%太阳能
ZEOZeo Energy
4.720-0.230-4.65%862.004140.004.7394.9504.7394.7202372.73万759.70万502.70万160.95万-6.35%+2.61%-9.23%-58.67%-58.16%-55.93%-58.08%--0.05%亏损亏损0.39%太阳能
ASTI旭日升科技
0.1074-0.0054-4.81%253.13万27.38万0.11670.11280.11710.1010330.03万325.72万3073.55万3033.42万-8.69%+7.70%+0.82%-83.73%-87.51%-99.71%-87.66%--8.35%亏损亏损14.27%太阳能
NOVASunnova Energy International
4.910-0.420-7.88%775.84万3890.29万5.5605.3305.6104.5606.09亿5.29亿1.24亿1.08亿+19.46%+39.09%+25.26%-56.32%-53.37%-69.04%-67.80%--7.20%亏损亏损19.70%太阳能
MAXNMaxeon Solar Technologies
2.730-0.950-25.82%342.01万1007.70万3.6003.6803.6402.6801.44亿8814.75万5278.01万3228.85万+31.25%+40.72%+29.38%-46.68%-43.01%-90.49%-61.92%--10.59%亏损亏损26.09%太阳能
SPWRSunPower
3.180-1.210-27.56%1951.69万6402.83万3.4004.3903.7603.0105.58亿1.43亿1.75亿4508.60万+44.55%+52.89%+37.67%-8.35%-24.28%-70.53%-34.16%--43.29%亏损亏损17.08%太阳能