BK2047 太阳能

添加自选
  • 3181.476
  • +40.454+1.29%
交易中 05/15 11:56 (美东)
3265.263最高价3106.832最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CSLRComplete Solaria
0.7950.106+15.38%151.48万127.94万0.7930.6890.9500.7553903.17万2024.86万4909.65万2547.00万+16.13%+29.02%+211.40%-35.89%-42.39%-92.38%-50.47%--5.95%亏损亏损28.30%太阳能
PEGYPineapple Energy
0.0680.009+14.60%6060.58万406.26万0.0700.0590.0740.058647.62万639.66万9594.36万9476.42万-3.57%+22.73%+43.62%-23.38%-88.75%-95.31%-88.60%--63.95%亏损亏损27.00%太阳能
NXTNextracker
47.4704.460+10.37%630.87万2.98亿49.00043.01049.24045.32064.82亿64.65亿1.37亿1.36亿+8.55%+10.73%+6.05%-19.38%+21.00%+21.95%+1.32%--4.63%21.1621.169.11%太阳能
TYGOTigo Energy
1.4800.120+8.82%15.03万20.98万1.4501.3601.4801.3008933.52万3283.05万6036.16万2218.27万+28.70%+34.55%+60.96%+1.37%-54.32%-86.06%-29.19%--0.68%亏损亏损13.24%太阳能
VSTEVast Renewables
2.9400.220+8.09%6858.001.98万2.9502.7202.9502.8308812.21万376.97万2997.35万128.22万-17.42%-15.03%-25.57%+22.50%-73.19%-72.13%-43.35%--0.54%亏损亏损4.41%太阳能
FSLR第一太阳能
191.2704.300+2.30%79.07万1.50亿192.080186.970193.000186.060204.74亿192.40亿1.07亿1.01亿+0.29%+7.71%+7.45%+24.81%+20.60%-8.81%+11.02%--0.79%20.0524.713.71%太阳能
SPRUSpruce Power
4.02000.0900+2.29%4762.001.90万4.01003.93004.06003.91017392.29万6420.77万1838.88万1597.21万-3.83%-15.19%+21.82%+6.91%+20.00%-37.48%-9.05%--0.03%亏损亏损3.81%太阳能
SINGSinglePoint
0.1740.003+1.46%32.96万6.00万0.1800.1710.1820.17391.64万87.88万528.16万506.52万-10.34%-22.92%-13.68%-47.58%-98.34%-98.89%-91.93%--6.51%0.01亏损5.52%太阳能
SMXTSolarMax Technology
12.6700.130+1.04%1.86万23.88万12.70012.54013.46311.9005.73亿5701.50万4524.74万450.00万+18.52%+22.53%+31.84%+216.75%+216.75%+216.75%+216.75%--0.41%1267.001267.0012.47%太阳能
ISUNiSun Inc
0.14650.0015+1.03%80.25万12.21万0.16530.14500.16530.1450694.19万549.54万4738.47万3751.13万-26.68%+1.60%-15.27%-28.81%+4.27%-74.07%-53.22%--2.14%亏损亏损14.00%太阳能
CSIQ阿特斯太阳能
17.4000.130+0.75%72.73万1271.71万17.76017.27018.05017.16011.51亿7.52亿6616.34万4320.34万-1.14%+6.42%+15.08%-23.82%-15.62%-55.06%-33.66%--1.68%6.064.505.15%太阳能
ENPHEnphase Energy
117.6000.490+0.42%184.24万2.15亿120.460117.110121.620114.060160.01亿154.49亿1.36亿1.31亿+4.66%+11.83%+4.95%-7.80%+19.61%-28.17%-11.00%--1.40%60.6238.186.46%太阳能
SHLSShoals Technologies
7.0450.015+0.21%127.03万900.02万7.2807.0307.4206.97012.01亿11.84亿1.70亿1.68亿-6.19%-17.12%-14.92%-55.80%-49.96%-70.11%-54.67%--0.76%41.4429.356.40%太阳能
ARRYArray Technologies
12.6400.020+0.16%392.16万5051.03万13.17012.62013.60012.33519.18亿16.96亿1.52亿1.34亿+1.04%+1.44%+13.16%-11.30%-17.17%-44.27%-24.76%--2.92%33.2622.5710.02%太阳能
SOLEmeren Group
1.995-0.015-0.75%11.84万23.55万2.0402.0102.0501.9391.09亿7074.64万5458.71万3546.19万+7.26%+12.08%+12.08%-6.78%-23.85%-45.93%-26.92%--0.33%亏损亏损5.52%太阳能
FTCIFTC Solar
0.510-0.004-0.80%21.06万10.42万0.5280.5140.5280.4686424.94万3860.28万1.26亿7569.18万-0.51%+14.07%+25.31%-6.01%-7.63%-85.00%-26.39%--0.28%亏损亏损11.77%太阳能
TURBTurbo Energy
1.160-0.010-0.85%611.00711.001.1601.1701.1601.1601277.99万116.00万1101.71万100.00万-4.13%-4.13%+0.87%-0.85%-24.18%-76.80%-2.52%--0.06%亏损亏损0.00%太阳能
BEEMBeam Global
6.170-0.080-1.28%5.65万34.68万6.3906.2506.3906.0508962.80万7680.59万1452.67万1244.85万-2.07%-5.08%-0.49%-12.98%+10.37%-48.80%-12.98%--0.45%亏损亏损5.44%太阳能
SEDGSolarEdge Technologies
53.055-0.695-1.29%74.98万4035.37万55.87053.75056.52052.81030.40亿30.13亿5729.94万5679.28万-7.81%-8.68%-11.19%-37.15%-32.77%-82.49%-43.32%--1.32%亏损88.436.90%太阳能
JKS晶科能源
26.120-0.400-1.51%15.11万395.18万26.79026.52026.80025.63013.88亿8.71亿5315.45万3336.31万+2.79%+3.98%+20.42%+0.66%-21.37%-36.48%-29.29%5.65%0.45%3.103.104.41%太阳能
RUNSunrun
12.065-0.205-1.67%723.94万8827.59万12.87012.27013.20011.65526.74亿25.03亿2.22亿2.07亿+4.82%+19.81%+11.25%-24.07%+4.28%-25.66%-38.54%--3.49%亏损亏损12.59%太阳能
VVPRVivoPower
3.3100-0.0600-1.78%1.08万3.67万3.48003.37003.48003.31001082.57万557.34万327.06万168.38万-6.76%-4.34%-15.56%+128.28%+73.75%-47.79%+71.59%--0.64%亏损亏损5.05%太阳能
SPI阳光动力
0.545-0.020-3.54%3.72万2.05万0.5310.5650.5720.5311722.69万1249.64万3160.31万2292.50万+8.80%+13.73%+10.61%-13.41%-18.78%-56.04%-30.29%--0.16%亏损亏损7.29%太阳能
ZEOZeo Energy
4.720-0.230-4.65%683.003270.004.7394.9504.7394.7202372.73万759.70万502.70万160.95万-6.35%+2.61%-9.23%-58.67%-58.16%-55.93%-58.08%--0.04%亏损亏损0.39%太阳能
ASTI旭日升科技
0.1052-0.0076-6.74%184.53万20.23万0.11670.11280.11710.1041323.34万319.12万3073.55万3033.42万-10.54%+5.52%-1.22%-84.06%-87.77%-99.71%-87.91%--6.08%亏损亏损11.53%太阳能
NOVASunnova Energy International
4.950-0.380-7.13%575.26万2877.58万5.5605.3305.6104.5606.14亿5.34亿1.24亿1.08亿+20.44%+40.23%+26.28%-55.96%-52.99%-68.79%-67.54%--5.34%亏损亏损19.70%太阳能
MAXNMaxeon Solar Technologies
2.765-0.915-24.86%288.86万861.88万3.6003.6803.6402.6801.46亿8927.76万5278.01万3228.85万+32.93%+42.53%+31.04%-46.00%-42.28%-90.37%-61.44%--8.95%亏损亏损26.09%太阳能
SPWRSunPower
3.209-1.181-26.89%1635.79万5399.55万3.4004.3903.7603.0105.63亿1.45亿1.75亿4508.60万+45.88%+54.30%+38.94%-7.51%-23.59%-70.26%-33.55%--36.28%亏损亏损17.08%太阳能