BK2047 太阳能

添加自选
  • 3161.795
  • +19.223+0.61%
交易中 05/17 11:53 (美东)
3168.273最高价3104.455最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPI阳光动力
0.6370.118+22.80%18.00万11.02万0.5900.5190.6500.5802014.15万1461.07万3160.31万2292.50万+23.32%+27.47%+31.84%+2.27%-5.02%-46.44%-18.50%--0.79%亏损亏损13.45%太阳能
PEGYPineapple Energy
0.1570.009+6.08%1.29亿2310.48万0.1800.1480.2150.1501506.31万1487.80万9594.36万9476.42万+159.08%+199.62%+207.84%+94.79%-73.39%-88.79%-73.48%--136.25%亏损亏损43.85%太阳能
CSLRComplete Solaria
1.1100.060+5.71%38.96万41.85万1.0201.0501.1700.9225449.72万2827.17万4909.65万2547.00万+88.49%+20.00%+146.67%-4.31%-20.14%-89.38%-30.84%--1.53%亏损亏损23.67%太阳能
SMXTSolarMax Technology
13.0400.550+4.40%1.50万18.65万12.37012.49013.08012.0205.87亿5868.00万4498.28万450.00万+10.70%+25.14%+103.12%+226.00%+226.00%+226.00%+226.00%--0.33%亏损1304.008.49%太阳能
FTCIFTC Solar
0.5000.015+3.03%17.70万8.59万0.5000.4850.5000.4706298.96万3784.67万1.26亿7569.34万+7.37%-7.92%+27.98%-4.36%-21.53%-83.77%-27.83%--0.23%亏损亏损6.14%太阳能
ISUNiSun Inc
0.17150.0039+2.33%283.27万48.03万0.18000.16760.18000.1583812.65万643.32万4738.47万3751.13万+14.41%+28.95%+8.54%-9.36%+11.36%-66.04%-45.24%--7.55%亏损亏损12.95%太阳能
FSLR第一太阳能
198.4003.780+1.94%63.33万1.25亿194.080194.620198.600193.690212.37亿199.57亿1.07亿1.01亿+3.85%+3.58%+13.35%+37.08%+28.51%-2.52%+15.16%--0.63%20.8025.632.52%太阳能
SOLEmeren Group
2.0150.015+0.75%6.38万12.90万2.0102.0002.0401.9951.10亿7145.56万5458.71万3546.19万+10.71%+7.75%+18.53%+2.28%-14.62%-42.59%-26.19%--0.18%亏损亏损2.25%太阳能
NXTNextracker
44.1100.300+0.68%124.36万5543.09万43.85043.81045.32043.32060.23亿60.08亿1.37亿1.36亿+2.11%+0.98%-0.94%-23.42%+11.53%+12.15%-5.85%--0.91%19.6719.674.57%太阳能
ENPHEnphase Energy
117.3600.510+0.44%78.38万9128.75万116.680116.850117.570114.840159.68亿154.18亿1.36亿1.31亿+8.32%+2.77%+10.22%-4.93%+17.10%-27.72%-11.19%--0.60%60.4938.102.34%太阳能
RUNSunrun
12.2750.025+0.20%242.51万2946.70万12.17012.25012.35011.87027.21亿25.46亿2.22亿2.07亿+9.01%+3.15%+19.76%-3.95%+8.53%-16.10%-37.47%--1.17%亏损亏损3.92%太阳能
CSIQ阿特斯太阳能
16.0800.020+0.12%44.66万715.21万16.13016.06016.18015.73010.64亿6.95亿6616.34万4320.34万+2.42%-4.23%+11.59%-24.75%-22.99%-60.01%-38.70%--1.03%5.604.162.80%太阳能
TURBTurbo Energy
1.1800.0000.00%0.000.000.0001.1800.0000.0001300.02万118.00万1101.71万100.00万0.00%-2.48%-0.42%+4.42%-33.71%-76.40%-0.84%--0.00%亏损亏损0.00%太阳能
VSTEVast Renewables
2.9500.0000.00%107.00308.002.9602.9500.0000.0008842.18万378.25万2997.35万128.22万-2.64%-16.19%-13.49%+26.61%-73.13%-72.17%-43.16%--0.01%亏损亏损0.00%太阳能
SEDGSolarEdge Technologies
50.350-0.170-0.34%41.09万2067.00万50.20050.52050.82049.66028.85亿28.60亿5729.94万5680.23万+1.78%-16.71%-9.77%-28.00%-35.51%-82.99%-46.21%--0.72%亏损83.922.30%太阳能
BEEMBeam Global
6.280-0.040-0.63%1.34万8.37万6.3506.3206.3506.1609122.74万7817.65万1452.67万1244.85万+1.13%+1.13%+2.28%-6.27%+7.35%-45.67%-11.42%--0.11%亏损亏损3.01%太阳能
JKS晶科能源
24.580-0.210-0.85%20.92万518.05万24.71024.79025.02024.33013.07亿8.20亿5315.45万3336.31万+3.58%-6.11%+14.01%-6.15%-27.94%-41.32%-33.46%6.00%0.63%2.912.912.78%太阳能
MAXNMaxeon Solar Technologies
3.200-0.040-1.23%146.72万459.94万3.1003.2403.2402.9801.69亿1.03亿5278.01万3228.85万+47.47%+35.59%+75.82%-23.81%-29.67%-89.42%-55.37%--4.54%亏损亏损8.03%太阳能
SPRUSpruce Power
3.7700-0.0500-1.31%6698.002.55万3.85003.82003.93003.75006934.85万6021.47万1839.48万1597.21万-4.80%-16.78%+2.45%+5.01%+7.71%-43.76%-14.71%--0.04%亏损亏损4.71%太阳能
ARRYArray Technologies
11.143-0.198-1.74%192.38万2158.15万11.31011.34011.33011.06016.91亿14.95亿1.52亿1.34亿-12.68%-17.22%-1.13%-15.39%-26.06%-51.83%-33.68%--1.43%29.3219.902.38%太阳能
ZEOZeo Energy
4.772-0.088-1.81%880.004177.004.7304.8604.7724.7202398.72万768.02万502.70万160.95万-4.76%-2.79%-4.57%-58.22%-57.70%-55.49%-57.62%--0.06%亏损亏损1.06%太阳能
VVPRVivoPower
3.1200-0.0900-2.80%2.88万8.94万3.24003.21003.24003.01001020.43万525.35万327.06万168.38万-11.36%-17.02%-6.31%+115.17%+65.17%-52.00%+61.74%--1.71%亏损亏损7.17%太阳能
NOVASunnova Energy International
4.420-0.170-3.70%222.53万993.03万4.5304.5904.5804.3505.48亿4.76亿1.24亿1.08亿+9.68%-7.72%+16.32%-48.42%-56.75%-69.18%-71.02%--2.06%亏损亏损5.01%太阳能
SHLSShoals Technologies
6.555-0.285-4.17%112.57万747.43万6.8206.8406.8206.53011.17亿11.02亿1.70亿1.68亿-5.55%-27.17%-20.93%-54.98%-53.61%-72.24%-57.82%--0.67%38.5627.314.24%太阳能
TYGOTigo Energy
1.335-0.095-6.64%7.26万9.23万1.3901.4301.4101.0608058.28万2960.44万6036.16万2217.56万+23.61%+19.20%+45.55%-9.80%-50.00%-87.58%-36.12%--0.33%亏损亏损24.50%太阳能
SPWRSunPower
2.900-0.390-11.85%545.41万1651.52万3.1203.2903.2492.9005.09亿1.31亿1.75亿4508.60万+26.09%+23.93%+31.22%-8.23%-30.62%-69.70%-39.96%--12.10%亏损亏损10.60%太阳能
ASTI旭日升科技
0.1332-0.0388-22.56%1390.11万216.66万0.18000.17200.18000.1315409.40万404.05万3073.55万3033.40万+39.92%+29.70%+35.50%-78.86%-84.35%-99.62%-84.69%--45.83%亏损亏损28.20%太阳能
SINGSinglePoint
0.218-0.066-23.25%178.87万45.18万0.2860.2830.2890.203114.87万110.17万528.16万506.52万+15.57%+6.62%+26.45%-36.59%-97.21%-98.61%-89.88%--35.31%0.01亏损30.28%太阳能

新闻