BK2047 太阳能

添加自选
  • 3611.127
  • +402.304+12.54%
交易中 05/22 12:01 (美东)
3626.202最高价3214.905最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPWRSunPower
3.4600.720+26.28%4628.59万1.55亿3.2602.7403.7402.7806.07亿1.56亿1.75亿4508.60万+11.25%+57.27%+78.35%+5.49%-19.16%-66.44%-28.36%--102.66%亏损亏损35.04%太阳能
MAXNMaxeon Solar Technologies
3.3810.671+24.77%533.33万1732.12万2.7002.7103.5502.6701.78亿1.09亿5278.01万3229.69万+32.08%+62.56%+86.81%-18.13%-24.19%-88.16%-52.84%--16.51%亏损亏损32.47%太阳能
ASTI旭日升科技
0.13690.0264+23.89%2097.05万265.47万0.10610.11050.14750.1035420.77万415.27万3073.55万3033.40万+24.45%+16.41%+51.27%-70.04%-84.71%-99.53%-84.26%--69.13%亏损亏损39.82%太阳能
SINGSinglePoint
0.3300.047+16.61%2393.40万935.87万0.2650.2830.5100.262174.29万167.15万528.16万506.52万+75.53%+70.54%+76.09%-14.68%-96.83%-97.88%-84.65%--472.52%0.01亏损87.63%太阳能
FSLR第一太阳能
246.89034.780+16.40%616.54万14.45亿213.330212.110248.490213.190264.27亿248.35亿1.07亿1.01亿+28.64%+29.45%+39.11%+70.28%+58.84%+24.35%+43.31%--6.13%25.8831.9016.64%太阳能
SHLSShoals Technologies
7.8451.045+15.37%607.22万4618.93万6.7806.8007.8906.75013.37亿13.19亿1.70亿1.68亿+15.54%+4.46%-7.60%-49.03%-42.90%-66.84%-49.52%--3.61%46.1532.6916.77%太阳能
ARRYArray Technologies
12.8001.690+15.21%791.18万9799.95万11.01011.11012.99811.00019.43亿17.91亿1.52亿1.40亿+4.58%+2.32%+4.66%-6.16%-14.15%-45.92%-23.81%--5.66%33.6822.8617.98%太阳能
JKS晶科能源
27.6503.250+13.32%147.81万3958.17万25.32024.40027.75025.32014.70亿9.22亿5315.45万3336.32万+7.46%+8.82%+19.34%+1.24%-14.71%-37.09%-25.15%5.33%4.43%3.293.299.96%太阳能
NOVASunnova Energy International
4.5750.525+12.96%385.87万1709.35万4.0504.0504.6904.0205.67亿4.93亿1.24亿1.08亿-4.89%+11.31%+16.41%-35.11%-61.03%-71.65%-70.00%--3.58%亏损亏损16.54%太阳能
CSIQ阿特斯太阳能
17.7801.950+12.32%232.36万4078.93万16.09015.83018.27015.90011.76亿7.68亿6616.34万4320.30万+6.34%+1.02%+18.85%-17.69%-14.97%-58.90%-32.22%--5.38%6.204.5914.97%太阳能
FTCIFTC Solar
0.5300.058+12.25%37.59万19.34万0.4800.4720.5300.4706674.38万4010.23万1.26亿7569.34万+4.79%+3.36%+17.11%-2.97%-28.36%-83.65%-23.53%--0.50%亏损亏损12.67%太阳能
NXTNextracker
52.2505.200+11.05%324.60万1.64亿46.79047.05052.61046.75071.34亿71.16亿1.37亿1.36亿+13.64%+19.48%+18.99%-13.29%+31.48%+35.86%+11.53%--2.38%23.2923.2912.46%太阳能
RUNSunrun
13.1251.155+9.65%896.60万1.15亿11.81011.97013.38011.72029.09亿27.22亿2.22亿2.07亿+6.97%+11.42%+27.80%+15.33%+10.11%-21.12%-33.14%--4.32%亏损亏损13.87%太阳能
ENPHEnphase Energy
121.2209.720+8.72%462.45万5.48亿111.420111.500122.960111.220164.94亿159.28亿1.36亿1.31亿+4.98%+7.89%+13.11%+0.09%+20.07%-26.11%-8.26%--3.52%62.4839.3610.53%太阳能
SEDGSolarEdge Technologies
52.3703.890+8.02%176.18万9112.58万48.19048.48053.44048.10530.01亿29.75亿5729.94万5680.12万+1.99%-9.00%-9.49%-24.47%-33.33%-81.83%-44.05%--3.10%亏损87.2811.01%太阳能
SOLEmeren Group
2.1000.120+6.06%38.42万80.76万1.9701.9802.1701.9701.15亿7435.88万5458.71万3540.90万+7.69%+12.90%+14.13%-3.23%-15.66%-40.51%-23.08%--1.09%亏损亏损10.08%太阳能
ISUNiSun Inc
0.14000.0079+5.98%413.16万51.74万0.12000.13210.14000.1160663.39万535.90万4738.47万3827.89万-2.03%-29.93%+48.94%-26.32%-36.39%-75.86%-55.30%--10.79%亏损亏损18.17%太阳能
BEEMBeam Global
6.1420.292+4.99%12.85万78.17万5.9805.8506.3005.8508929.19万7610.28万1453.75万1239.02万-1.72%-2.50%-2.97%-10.85%+2.03%-50.59%-13.37%--1.04%亏损亏损7.69%太阳能
PEGYPineapple Energy
0.1410.005+3.53%6583.80万991.85万0.1260.1360.1720.1221350.89万1283.96万9594.36万9119.02万+62.03%+101.14%+174.46%+107.06%-78.67%-89.25%-76.22%--72.20%亏损亏损37.21%太阳能
SPI阳光动力
0.6450.006+0.86%2.74万1.77万0.6810.6400.6810.6202039.66万1478.94万3160.31万2291.51万+10.70%+28.82%+19.76%+4.21%+2.28%-50.73%-17.47%--0.12%亏损亏损9.55%太阳能
VVPRVivoPower
3.51000.0100+0.29%2.01万6.98万3.31003.50003.62503.31001147.98万591.02万327.06万168.38万+3.54%-1.13%-1.13%+145.45%+91.80%-37.88%+81.96%--1.20%亏损亏损9.00%太阳能
SPRUSpruce Power
3.67000.0100+0.27%3875.001.43万3.66003.66003.74503.63046750.90万5861.75万1839.48万1597.21万-3.17%-12.20%-14.85%-0.81%+2.51%-41.21%-16.97%--0.02%亏损亏损3.13%太阳能
VSTEVast Renewables
2.9400.0000.00%197.00581.002.9002.9400.0000.0008812.21万376.97万2997.35万128.22万-0.34%-17.42%-13.78%+33.64%-73.27%-72.19%-43.35%--0.02%亏损亏损0.00%太阳能
ZEOZeo Energy
4.8800.0000.00%1738.008494.004.9804.8804.9804.8802833.01万972.39万580.53万199.26万+0.62%-3.17%-1.91%-57.57%-56.74%-54.48%-56.66%--0.09%亏损亏损2.05%太阳能
TYGOTigo Energy
1.240-0.030-2.36%7746.009992.001.2701.2701.3001.2407484.84万2749.77万6036.16万2217.56万-8.82%+9.73%+21.57%-6.77%-37.69%-87.60%-40.67%--0.04%亏损亏损4.72%太阳能
TURBTurbo Energy
1.130-0.060-5.04%3524.004125.001.1301.1901.2001.1301244.94万113.00万1101.71万100.00万-1.74%-6.61%-1.74%-10.32%-37.22%-77.40%-5.04%--0.35%亏损亏损5.91%太阳能
SMXTSolarMax Technology
12.300-0.770-5.89%3.51万44.56万13.07013.07013.48012.0205.53亿5535.00万4498.28万450.00万-1.91%+18.96%+34.43%+207.50%+207.50%+207.50%+207.50%--0.78%亏损1230.0011.17%太阳能
CSLRComplete Solaria
1.610-0.270-14.36%52.56万89.88万1.7201.8801.8641.5307904.54万4100.67万4909.65万2547.00万+69.65%+135.17%+285.72%+59.41%+23.85%-84.59%+0.31%--2.06%亏损亏损17.75%太阳能