BK2047 太阳能

添加自选
  • 3140.223
  • +84.738+2.77%
交易中 05/14 11:33 (美东)
3239.373最高价3089.401最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPWRSunPower
4.9252.175+79.09%7748.13万3.80亿5.0302.7505.2703.9308.64亿2.22亿1.75亿4508.60万+111.37%+139.08%+113.20%+36.05%+9.93%-52.69%+1.97%--171.85%亏损亏损48.72%太阳能
MAXNMaxeon Solar Technologies
3.7911.321+53.49%1055.00万3758.91万3.0802.4704.1002.9902.00亿1.22亿5278.01万3228.85万+66.28%+94.42%+93.92%-29.79%-26.10%-87.84%-47.12%--32.67%亏损亏损44.94%太阳能
NOVASunnova Energy International
5.3661.186+28.38%829.21万4251.24万4.8204.1805.3974.7406.65亿5.78亿1.24亿1.08亿+21.41%+27.47%+38.67%-52.38%-51.21%-64.86%-64.81%--7.69%亏损亏损15.71%太阳能
CSLRComplete Solaria
0.6800.128+23.12%39.75万25.15万0.5890.5520.7000.5703339.06万1732.21万4909.65万2547.00万-5.86%+9.69%+156.64%-42.36%-51.77%-93.49%-57.63%--1.56%亏损亏损23.53%太阳能
RUNSunrun
12.5901.070+9.29%905.10万1.15亿12.52011.52013.30012.17027.91亿26.11亿2.22亿2.07亿+6.88%+22.35%+21.88%-23.33%+5.71%-17.82%-35.86%--4.36%亏损亏损9.81%太阳能
ASTI旭日升科技
0.11300.0085+8.13%434.20万48.34万0.10800.10450.11650.1030347.31万342.78万3073.55万3033.42万+9.18%+14.60%+2.45%-82.72%-86.86%-99.70%-87.01%--14.31%亏损亏损12.91%太阳能
PEGYPineapple Energy
0.0570.004+8.03%1528.67万79.47万0.0520.0520.0570.051542.08万535.42万9594.36万9476.42万-25.36%-8.72%+18.70%-32.01%-90.66%-95.94%-90.46%--16.13%亏损亏损11.66%太阳能
VSTEVast Renewables
3.2420.212+6.99%401.001246.003.2423.0303.2423.2429716.81万415.66万2997.35万128.22万-2.65%-4.65%-20.93%+9.89%-70.45%-69.24%-37.54%--0.03%亏损亏损0.00%太阳能
SOLEmeren Group
2.0250.115+6.02%29.07万58.23万1.9601.9102.0701.9301.11亿7181.02万5458.71万3546.19万+7.71%+10.66%+9.46%-5.81%-25.55%-45.42%-25.82%--0.82%亏损亏损7.33%太阳能
JKS晶科能源
26.1301.380+5.58%31.58万816.19万25.20024.75026.25024.87013.89亿8.72亿5315.45万3336.31万+0.38%+8.33%+16.08%-0.80%-21.86%-33.55%-29.26%5.64%0.95%3.103.105.58%太阳能
ENPHEnphase Energy
116.5855.805+5.24%236.76万2.77亿114.540110.780121.390113.120158.63亿153.16亿1.36亿1.31亿+1.44%+7.19%+5.54%-11.59%+18.36%-27.57%-11.77%--1.80%60.1037.857.47%太阳能
SPI阳光动力
0.5400.025+4.83%10.17万5.40万0.5000.5150.5400.5001706.57万1237.95万3160.31万2292.50万+3.87%+10.97%+8.00%-22.21%-23.94%-55.74%-30.95%--0.44%亏损亏损7.84%太阳能
ISUNiSun Inc
0.14350.0063+4.59%87.47万12.37万0.14200.13720.14600.1400679.97万538.29万4738.47万3751.13万+8.71%+10.22%-31.67%-31.54%+3.24%-74.41%-54.18%--2.33%亏损亏损4.37%太阳能
CSIQ阿特斯太阳能
16.6700.610+3.80%135.42万2267.15万16.40016.06017.15516.29011.03亿7.20亿6616.34万4320.34万-5.07%+2.84%+9.17%-27.33%-19.89%-53.86%-36.45%--3.13%5.814.315.39%太阳能
SEDGSolarEdge Technologies
53.9451.735+3.32%119.26万6473.38万54.72052.21055.77052.26030.91亿30.64亿5729.94万5679.28万-8.12%-8.02%-9.37%-36.58%-33.44%-81.72%-42.37%--2.10%亏损89.916.72%太阳能
FTCIFTC Solar
0.5150.016+3.21%12.16万6.13万0.5000.4990.5170.4856481.63万3894.35万1.26亿7569.18万-10.21%+11.85%+26.97%-10.07%-7.20%-83.92%-25.74%--0.16%亏损亏损6.36%太阳能
SHLSShoals Technologies
7.2950.165+2.31%168.28万1244.07万7.3807.1307.6007.27512.43亿12.26亿1.70亿1.68亿-17.10%-13.67%-12.63%-55.52%-51.24%-69.00%-53.06%--1.00%42.9130.404.56%太阳能
TYGOTigo Energy
1.1550.015+1.32%2.04万2.36万1.1501.1401.1601.1406971.37万2561.71万6035.82万2217.93万+2.21%+5.00%+15.50%-36.19%-56.42%-88.92%-44.74%--0.09%亏损亏损1.75%太阳能
SPRUSpruce Power
4.02010.0501+1.26%1.49万6.05万4.03003.97004.10004.00007392.47万6420.93万1838.88万1597.21万-1.71%-9.46%+19.65%+4.15%+13.24%-36.02%-9.05%--0.09%亏损亏损2.52%太阳能
BEEMBeam Global
6.3350.065+1.04%3.66万23.15万6.3006.2706.4506.1909202.64万7886.11万1452.67万1244.85万-0.39%-2.54%+14.76%-18.21%+13.53%-39.95%-10.65%--0.29%亏损亏损4.15%太阳能
NXTNextracker
43.1900.120+0.28%173.26万7461.98万43.79043.07044.08542.42058.97亿58.82亿1.37亿1.36亿-6.15%+0.93%-1.14%-28.39%+8.82%+15.14%-7.81%--1.27%21.511727.603.87%太阳能
SMXTSolarMax Technology
11.8800.010+0.08%1.34万16.26万12.45011.87012.45011.5605.38亿5346.00万4524.74万450.00万+14.89%+21.22%-2.14%+197.00%+197.00%+197.00%+197.00%--0.30%1188.001188.007.50%太阳能
ARRYArray Technologies
12.610-0.050-0.39%198.17万2555.51万13.13012.66013.50012.57019.14亿16.92亿1.52亿1.34亿-5.83%+2.19%+10.61%-13.98%-20.24%-43.76%-24.94%--1.48%33.1822.527.35%太阳能
ZEOZeo Energy
4.950-0.050-1.00%511.002539.005.0005.0005.0004.9502488.35万796.72万502.70万160.95万+6.83%+9.54%-4.81%-56.66%-56.23%-53.78%-56.04%--0.03%亏损亏损1.00%太阳能
FSLR第一太阳能
186.165-3.375-1.78%100.45万1.90亿194.340189.540196.410184.880199.27亿187.27亿1.07亿1.01亿-4.37%+5.60%+7.56%+18.60%+16.87%-12.52%+8.06%--1.00%19.5124.056.08%太阳能
VVPRVivoPower
3.3400-0.1350-3.88%2.01万6.81万3.45003.47503.45003.31001092.38万562.39万327.06万168.38万-4.57%-15.01%-15.66%+124.16%+76.27%-44.71%+73.15%--1.19%亏损亏损4.03%太阳能
SINGSinglePoint
0.176-0.008-4.51%16.86万3.03万0.1820.1840.1860.17592.74万88.94万528.16万506.52万-8.06%-9.16%-13.92%-56.02%-98.68%-98.87%-91.83%--3.33%0.01亏损5.82%太阳能