BK2049 服装制造

添加自选
  • 579.359
  • -9.668-1.64%
收盘价 06/14 16:00 (美东)
588.810最高价579.302最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HBI哈尼斯品牌服装
4.9900.050+1.01%530.53万2632.64万4.8604.9405.0204.85017.54亿17.44亿3.52亿3.50亿-3.67%-2.54%-2.54%-8.27%+19.66%+6.40%+11.88%--1.52%亏损亏损3.44%服装制造
GIIIG-III服装集团
26.5400.240+0.91%55.04万1458.99万26.24026.30026.79026.10011.94亿10.50亿4498.79万3958.03万-1.15%-11.71%-5.95%-5.72%-21.27%+35.82%-21.90%--1.39%6.987.082.62%服装制造
JRSHJerash Holdings
3.0100.010+0.33%1.31万3.87万2.9603.0003.0402.9403700.75万1817.72万1229.48万603.89万-0.70%-0.66%-0.95%+3.40%-0.34%-21.99%-0.15%6.64%0.22%亏损15.843.33%服装制造
JL即亮集团
0.5920.002+0.25%8.87万5.20万0.6000.5900.6000.5711857.31万609.84万3140.00万1031.00万+3.23%+1.28%-14.98%-58.35%-87.05%-87.05%-87.05%--0.86%2.792.794.88%服装制造
PVHPVH Corp
113.2600.040+0.04%88.97万1.00亿112.120113.220113.770110.59063.26亿62.87亿5585.78万5551.29万-5.57%-5.59%-2.65%-17.54%-6.89%+34.49%-7.20%0.13%1.60%10.1010.532.81%服装制造
VNCE文斯控股
1.4200.0000.00%1.17万1.65万1.4001.4201.4701.3501776.06万339.17万1250.74万238.85万-18.86%-29.00%-16.47%-57.99%+9.23%-61.73%-58.96%--0.49%0.700.708.47%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
DLADelta Apparel
1.0400.0000.00%1.74万1.80万1.0401.0401.0501.010733.32万557.52万705.12万536.07万-11.11%-11.86%-28.77%-67.60%-85.85%-90.72%-85.41%--0.33%亏损亏损3.85%服装制造
LAKE雷克兰医疗工业
22.800-0.070-0.31%5.22万119.67万22.87022.87023.15022.6701.68亿1.46亿737.78万638.38万+1.97%+23.71%+30.66%+45.94%+26.00%+64.12%+23.42%0.53%0.82%30.0031.672.10%服装制造
GIL吉登运动服
37.560-0.160-0.42%39.06万1464.72万37.45037.72037.75037.26263.32亿55.31亿1.69亿1.47亿-2.06%-1.86%+6.81%+0.38%+15.17%+26.01%+15.63%2.03%0.27%12.6912.401.29%服装制造
VFC威富集团
13.640-0.080-0.58%694.44万9516.11万13.61013.72013.82513.52053.06亿52.87亿3.89亿3.88亿+1.11%+3.40%+5.30%-4.78%-28.12%-27.74%-26.55%5.72%1.79%亏损亏损2.22%服装制造
XELBXcel Brands
0.7000-0.0053-0.75%4514.003161.000.67400.70530.72100.67311644.45万974.88万2349.21万1392.69万+1.97%-2.51%-1.41%-17.65%-49.28%-36.94%-45.74%--0.03%亏损亏损6.79%服装制造
SGCSuperior
19.550-0.180-0.91%6.34万122.67万19.60019.73019.61019.0603.27亿2.25亿1674.52万1149.79万-6.14%-4.59%-1.36%+18.82%+41.62%+131.06%+47.28%2.86%0.55%27.1536.202.79%服装制造
UAA安德玛-A
6.680-0.080-1.18%801.75万5390.45万6.6706.7606.7906.66029.16亿22.52亿4.36亿3.37亿-3.33%-7.09%-0.45%-8.37%-28.02%-14.69%-24.00%--2.38%12.8512.851.92%服装制造
UA安德玛-C
6.530-0.080-1.21%237.07万1556.12万6.5406.6106.6356.50028.50亿22.01亿4.36亿3.37亿-3.12%-6.18%-1.66%-6.58%-25.80%-9.31%-21.80%--0.70%12.5612.562.04%服装制造
PMNTPerfect Moment
2.660-0.040-1.48%1.31万3.40万2.8112.7002.8902.3104163.82万354.84万1565.34万133.40万-8.26%-1.85%-7.48%-28.11%-55.67%-55.67%-55.67%--0.99%亏损亏损21.48%服装制造
GOOS加拿大鹅
13.090-0.200-1.50%67.04万877.11万13.15013.29013.35012.94012.64亿5.93亿9654.79万4530.47万-3.75%-9.47%-0.76%+4.64%+3.07%-23.54%+10.46%--1.48%31.5431.543.09%服装制造
COLM哥伦比亚户外
80.620-1.250-1.53%25.00万2022.02万81.51081.87082.74080.48047.67亿26.61亿5912.40万3301.04万-2.67%-5.84%-4.04%+3.77%-0.95%+6.42%+2.10%1.49%0.76%19.8619.712.76%服装制造
KTBKontoor Brands
67.710-1.400-2.03%50.80万3449.12万68.79069.11069.42067.26037.80亿37.11亿5582.97万5481.25万-7.18%-7.04%-1.20%+16.32%+11.10%+66.20%+10.12%2.89%0.93%17.1416.683.13%服装制造
LEVI李维斯
22.850-0.530-2.27%146.04万3343.77万23.05023.38023.26022.74090.95亿22.02亿3.98亿9634.79万-2.89%-4.83%+2.93%+22.72%+44.20%+56.15%+39.93%2.10%1.52%76.1736.852.22%服装制造
OXM牛津工业
99.420-2.430-2.39%64.03万6392.03万101.200101.850101.54098.91015.59亿14.65亿1567.64万1473.65万-3.29%-10.18%-7.37%-9.46%-0.32%+3.13%+0.76%2.64%4.35%38.2426.032.58%服装制造
JXJT金铉集团
1.100-0.030-2.65%4234.004598.001.1201.1301.1201.060666.95万626.66万606.32万569.69万-5.17%-5.98%-12.70%-12.70%-24.66%-64.52%-17.42%--0.07%2.292.295.31%服装制造
ZGNErmenegildo Zegna NV
11.650-0.340-2.84%29.04万340.36万11.91011.99011.98011.64529.16亿6.88亿2.50亿5906.22万-5.28%-5.44%-8.91%-22.28%0.00%+2.11%+0.69%0.94%0.49%22.6222.622.79%服装制造
FIGSFIGS Inc
4.890-0.150-2.98%524.68万2560.86万4.9905.0405.0704.7708.32亿6.27亿1.70亿1.28亿-10.60%-7.74%-15.69%-1.61%-37.47%-40.80%-29.64%--4.09%40.7540.755.95%服装制造
RL拉夫劳伦
179.680-6.620-3.55%66.17万1.20亿184.530186.300186.560179.670112.32亿71.46亿6250.94万3977.05万-1.15%-3.85%+8.18%-5.20%+22.61%+49.11%+25.12%1.67%1.66%18.5018.503.70%服装制造
NCI思宏国际
0.821-0.064-7.23%133.16万101.78万0.7100.8850.8750.7091668.27万354.67万2032.00万432.00万+12.62%+13.87%-19.51%-79.47%-79.47%-79.47%-79.47%--30.82%29.3229.3218.76%服装制造