BK2068 特种化学品

添加自选
  • 964.906
  • +0.190+0.02%
收盘价 05/16 16:00 (美东)
966.815最高价962.397最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRKNCrown Electrokinetics
0.24000.1938+419.48%31.16亿6.94亿0.07250.04620.53000.06501240.85万1231.40万5170.20万5130.83万+410.64%+410.64%+361.54%+140.00%+41.18%-97.83%+63.27%--6073.42%亏损亏损1006.49%特种化学品
HWKN霍金斯材料
83.7007.100+9.27%29.23万2407.13万75.01076.60086.26071.98017.50亿16.00亿2091.23万1911.71万+6.27%+8.45%+12.05%+22.69%+34.89%+77.74%+19.15%0.75%1.53%23.3123.3118.64%特种化学品
FSIFlexible Solutions
2.1900.140+6.83%1.42万2.98万2.0102.0502.1902.0002726.67万1785.04万1245.05万815.09万+3.30%+4.29%+10.86%+22.06%+54.95%-21.95%+20.15%--0.17%11.539.959.27%特种化学品
KRO康诺斯全球
13.2200.520+4.09%28.06万366.96万12.70012.70013.26012.70015.21亿2.85亿1.15亿2153.44万+4.09%+10.35%+17.09%+57.15%+67.46%+70.44%+35.81%5.75%1.30%亏损亏损4.41%特种化学品
HGASGlobal Gas
1.5400.050+3.36%4.12万6.16万1.4501.4901.6001.3801251.75万422.10万812.83万274.09万+40.00%+37.50%+17.56%-31.86%-85.26%-84.49%-58.27%--1.50%2.752.7514.76%特种化学品
KWRQuaker Houghton
190.4705.550+3.00%9.13万1728.92万185.730184.920190.920185.10034.27亿26.27亿1798.99万1379.06万+0.51%-1.16%+1.31%-4.14%+9.66%-7.57%-10.34%0.93%0.66%28.9930.433.15%特种化学品
ALTMArcadium Lithium
4.7500.130+2.81%883.26万4207.69万4.6304.6204.8604.57051.07亿50.88亿10.75亿10.71亿-0.21%+0.42%+25.00%+1.28%-29.21%-29.21%-29.21%--0.83%8.968.966.28%特种化学品
APDAir Products & Chemicals
257.0405.440+2.16%274.60万7.05亿252.530251.600258.130252.140571.42亿568.92亿2.22亿2.21亿+2.57%+5.48%+10.31%+13.51%-4.99%-4.24%-5.43%2.73%1.24%23.1824.882.38%特种化学品
SNESSenesTech
0.68250.0136+2.03%10.29万6.93万0.67450.66890.71990.6324351.12万350.33万514.46万513.31万-25.76%-20.89%-2.50%-40.65%-72.26%-95.69%-46.26%--2.01%17.06亏损13.09%特种化学品
CMTCore Molding Technologies
20.1300.360+1.82%3.66万72.20万19.42019.77020.13019.2991.75亿1.41亿869.76万699.37万+2.65%+12.08%+5.72%+19.40%+10.60%+6.11%+8.63%--0.52%9.688.714.20%特种化学品
TSETrinseo
3.4200.060+1.79%29.83万102.32万3.3403.3603.5903.2701.21亿1.19亿3529.42万3473.84万-7.57%+21.28%+24.82%-22.06%-47.10%-76.99%-58.98%1.17%0.86%亏损亏损9.52%特种化学品
IFF国际香料香精
97.8301.320+1.37%189.12万1.85亿96.51096.51098.34096.220249.81亿249.19亿2.55亿2.55亿+0.79%+12.69%+17.02%+28.03%+32.39%+20.58%+21.40%2.89%0.74%亏损亏损2.20%特种化学品
ALB美国雅保
129.1901.620+1.27%174.36万2.25亿128.610127.570130.440126.750151.83亿151.14亿1.18亿1.17亿-3.26%+3.10%+15.55%+9.32%+2.67%-37.90%-10.30%1.24%1.49%46.649.672.89%特种化学品
OECOrion SA
25.7300.260+1.02%38.84万994.74万25.46025.47025.73025.20015.00亿14.67亿5830.79万5700.42万+4.17%+6.15%+9.44%+8.71%+10.72%+3.40%-7.13%0.32%0.68%17.3914.872.08%特种化学品
MTXMinerals Technologies
81.8600.780+0.96%14.05万1144.07万80.80081.08081.90080.37026.40亿25.92亿3224.82万3166.16万+2.66%+8.81%+15.28%+14.25%+32.52%+34.11%+14.96%0.37%0.44%28.4231.731.89%特种化学品
MATVMativ
17.9500.170+0.96%34.58万619.32万17.62017.78017.99017.5009.75亿9.54亿5432.28万5317.46万-2.87%-2.18%+1.99%+53.49%+42.02%+6.55%+17.90%3.90%0.65%亏损亏损2.76%特种化学品
KOP科佩斯控股
44.9500.390+0.88%34.54万1549.94万44.69044.56045.20544.4009.53亿9.13亿2120.02万2030.26万+3.33%-15.04%-15.43%-12.70%+6.25%+41.27%-12.13%0.56%1.70%12.7010.861.81%特种化学品
HDSN哈德森科技
9.3000.080+0.87%22.77万211.45万9.2309.2209.3709.2104.23亿3.72亿4551.09万3999.05万+1.75%+2.20%-11.43%-34.51%-26.66%+5.03%-31.06%--0.57%9.598.451.74%特种化学品
ECVTEcovyst
9.6800.080+0.83%45.90万442.73万9.5809.6009.6909.53511.33亿10.17亿1.17亿1.05亿-1.22%-3.10%-0.82%-0.21%+0.21%-12.08%-0.92%--0.44%15.6116.131.62%特种化学品
SSL南非萨索尔
7.3900.050+0.68%36.75万270.03万7.3407.3407.4007.28047.74亿31.98亿6.46亿4.33亿+3.07%+9.64%-10.75%-1.94%-33.52%-35.12%-24.63%16.04%0.09%10.3210.321.64%特种化学品
GTIGraphjet Technology
6.1100.040+0.66%4.66万28.25万6.0106.0706.3506.0008.83亿2.53亿1.45亿4139.82万-17.99%-15.55%-36.42%-47.10%-45.74%-42.76%-45.98%--0.11%亏损亏损5.77%特种化学品
WTTRSelect Water Solutions
9.9000.050+0.51%101.62万1004.64万9.8709.8509.9509.82010.19亿9.67亿1.03亿9763.94万+4.32%+9.39%+10.12%+9.75%+37.25%+33.33%+32.37%2.22%1.04%13.7513.751.32%特种化学品
DNMRDanimer Scientific
0.7530.004+0.49%42.06万31.49万0.7500.7490.7620.7418763.74万7058.72万1.16亿9377.86万+0.20%-1.83%-5.08%-31.57%-32.19%-77.26%-26.21%--0.45%亏损亏损2.88%特种化学品
FUL富乐
81.3500.290+0.36%33.99万2757.24万81.09081.06081.46080.54044.33亿44.00亿5448.98万5409.13万+2.74%+6.96%+7.14%+4.61%+7.96%+24.50%+0.50%1.01%0.63%29.5831.411.14%特种化学品
SXTSensient Technologies
75.5000.240+0.32%14.36万1080.19万75.15075.26075.55074.56031.99亿31.48亿4236.49万4169.34万-0.93%+1.90%+11.27%+14.84%+31.10%+4.08%+15.78%2.17%0.34%35.2834.161.32%特种化学品
SCL史提宾
87.6600.250+0.29%5.56万485.73万87.57087.41087.87086.40019.70亿18.54亿2247.49万2115.10万-1.89%+2.43%+6.82%-3.01%+8.31%-2.18%-6.89%1.69%0.26%52.8150.091.68%特种化学品
FFFutureFuel
5.0000.010+0.20%40.23万200.20万4.9704.9905.0204.9402.19亿1.29亿4376.32万2587.79万-10.55%-6.37%-10.39%+24.15%+19.68%-21.28%+19.45%4.80%1.56%10.645.881.60%特种化学品
BCPC拜切
156.6300.270+0.17%6.98万1090.55万156.270156.360157.020154.95050.78亿50.38亿3242.35万3216.37万+1.04%+7.08%+9.44%+1.93%+29.51%+27.35%+5.30%0.50%0.22%44.2546.761.32%特种化学品
ASHAshland
98.6200.100+0.10%25.92万2558.05万98.52098.52099.17098.35049.44亿45.93亿5012.74万4657.03万+0.78%+2.95%+3.28%+7.43%+27.47%+10.50%+17.46%1.56%0.56%25.9529.790.83%特种化学品
SQM智利矿业化工
47.970-0.010-0.02%87.90万4202.98万48.04047.98048.49047.200137.02亿49.75亿2.86亿1.04亿-0.68%+3.18%+5.19%+12.27%-4.04%-31.59%-19.98%10.47%0.85%6.806.802.69%特种化学品