BK2068 特种化学品

添加自选
  • 948.366
  • -9.290-0.97%
交易中 05/29 10:39 (美东)
954.796最高价946.986最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FSIFlexible Solutions
2.2100.050+2.31%1.64万3.65万2.2302.1602.2402.1902751.57万1801.63万1245.05万815.22万+5.24%+5.74%+3.76%+17.85%+47.50%-20.69%+21.24%--0.20%11.6310.052.32%特种化学品
GTIGraphjet Technology
5.7800.120+2.12%1753.001.01万5.7005.6605.8205.7008.36亿2.39亿1.45亿4139.82万-6.55%-18.93%-18.43%+65.14%-49.30%-45.98%-48.89%--0.00%亏损亏损2.12%特种化学品
KOP科佩斯控股
42.0900.150+0.36%8968.0037.63万41.59041.94042.20041.5908.92亿8.55亿2120.02万2031.99万-4.43%-2.39%-17.79%-20.38%-6.34%+46.20%-17.58%0.59%0.04%11.8910.171.45%特种化学品
SSL南非萨索尔
7.0100.020+0.29%6.74万47.16万7.0106.9907.0606.91545.29亿30.34亿6.46亿4.33亿-7.52%-4.10%-0.28%-6.49%-30.46%-35.85%-28.51%16.90%0.02%9.859.852.07%特种化学品
SXTSensient Technologies
75.0300.130+0.17%3.02万226.16万74.36074.90075.03074.36031.79亿31.29亿4236.49万4170.80万-1.26%-0.08%+3.04%+12.94%+26.25%+6.90%+15.06%2.19%0.07%35.0633.950.90%特种化学品
PRMPerimeter Solutions
7.5150.005+0.07%4.44万33.27万7.4007.5107.5457.39010.91亿7.51亿1.45亿9987.98万-6.99%-5.11%+7.36%+21.60%+77.66%+38.65%+63.37%--0.04%亏损18.332.06%特种化学品
LOOPLoop Industries
2.5500.0000.00%149.00382.002.5302.5500.0000.0001.21亿5917.18万4752.89万2320.46万-10.21%-10.53%-14.43%-16.67%-27.35%-17.74%-32.54%--0.00%亏损亏损0.00%特种化学品
CBT卡博特
100.745-0.125-0.12%3.24万325.77万99.810100.870100.84099.60055.67亿54.93亿5525.82万5452.64万-0.92%-1.44%+10.43%+16.41%+33.10%+49.46%+21.24%1.59%0.06%12.8013.031.23%特种化学品
DNMRDanimer Scientific
0.719-0.001-0.19%15.03万10.72万0.7060.7200.7370.6938368.77万6873.12万1.16亿9563.26万-11.12%-12.04%-4.17%-49.39%-32.83%-75.13%-29.54%--0.16%亏损亏损6.15%特种化学品
MTXMinerals Technologies
84.160-0.210-0.25%1.96万165.06万83.67084.37084.52083.47027.14亿26.66亿3224.82万3167.36万+0.69%+5.45%+12.14%+16.11%+31.08%+49.37%+18.19%0.36%0.06%29.2232.621.25%特种化学品
DD杜邦
81.825-0.265-0.32%55.07万4490.25万81.71082.09081.85081.269342.11亿341.02亿4.18亿4.17亿+2.90%+4.44%+12.86%+17.50%+16.08%+23.64%+6.95%1.78%0.13%98.5887.050.71%特种化学品
ALTOAlto Ingredients
1.485-0.005-0.34%2.35万3.49万1.4901.4901.5051.4701.14亿1.08亿7662.88万7255.00万-11.08%-16.10%-21.43%-32.81%-42.88%-26.12%-44.17%--0.03%亏损亏损2.35%特种化学品
RPMRPM International
109.560-0.370-0.34%3.40万370.99万109.140109.930109.560108.820141.07亿139.20亿1.29亿1.27亿-2.82%-3.60%+2.48%-5.53%+5.53%+39.80%-1.01%1.61%0.03%25.2429.450.67%特种化学品
WDFCWD-40
228.245-0.945-0.41%3227.0073.31万227.000229.190228.245226.62030.93亿30.56亿1355.26万1338.96万-4.29%-4.93%+0.94%-13.89%-3.23%+22.14%-3.85%1.48%0.02%45.4747.260.71%特种化学品
ODC美国石油勘探
82.080-0.430-0.52%1928.0015.86万82.43082.51082.43082.0805.98亿4.00亿728.70万487.07万-0.42%+2.37%+18.96%+13.78%+42.18%+119.99%+23.34%1.39%0.04%13.7319.870.42%特种化学品
IFF国际香料香精
94.580-0.550-0.58%18.80万1773.40万94.36095.13094.71093.560241.51亿240.92亿2.55亿2.55亿-3.39%-2.12%+11.73%+24.98%+27.26%+26.95%+17.37%2.99%0.07%亏损亏损1.21%特种化学品
ECL艺康集团
227.520-1.380-0.60%11.24万2555.19万227.230228.900227.720226.850649.73亿577.33亿2.86亿2.54亿-3.06%-1.83%+2.64%+1.15%+19.49%+38.79%+15.00%0.97%0.04%42.1347.500.38%特种化学品
FUL富乐
77.815-0.575-0.73%1.25万97.00万77.60078.39077.90077.11042.40亿42.11亿5448.98万5411.00万-5.21%-2.21%+3.27%-1.87%+0.24%+22.26%-3.87%1.05%0.02%28.3030.041.01%特种化学品
AVTRAvantor
23.535-0.175-0.74%31.26万734.64万23.47023.71023.61523.370159.87亿159.14亿6.79亿6.76亿-5.60%-3.11%-2.26%-5.86%+9.77%+14.36%+3.09%--0.05%61.9350.071.03%特种化学品
LINLinde
426.510-3.410-0.79%22.55万9622.71万425.580429.920427.818423.8502050.30亿2043.11亿4.81亿4.79亿-1.96%-1.30%-3.28%-6.11%+5.89%+22.17%+4.15%1.22%0.05%33.1133.880.92%特种化学品
BGLCBioNexus Gene Lab
0.516-0.004-0.81%7961.004145.000.5200.5200.5320.516911.12万513.68万1766.77万996.08万-9.61%-11.10%-14.05%-27.87%-27.63%-98.77%-2.70%--0.08%亏损亏损3.12%特种化学品
ESIElement Solutions
23.870-0.200-0.83%25.57万610.38万23.81024.07023.92023.67057.78亿53.26亿2.42亿2.23亿-1.04%+0.76%+3.20%+1.32%+17.07%+34.62%+3.51%1.34%0.12%44.2048.711.04%特种化学品
WTTRSelect Water Solutions
10.805-0.095-0.87%12.97万140.27万10.88010.90010.90010.76011.12亿10.56亿1.03亿9768.72万+0.32%+9.70%+17.71%+30.73%+51.66%+53.13%+44.47%2.04%0.13%15.0115.011.28%特种化学品
APDAir Products & Chemicals
262.290-2.340-0.88%15.68万4119.99万262.510264.630264.170261.385583.09亿580.48亿2.22亿2.21亿-0.90%+5.52%+10.98%+10.82%+1.49%+0.00%-3.50%2.68%0.07%23.6525.391.05%特种化学品
IOSP英诺斯派材料
127.280-1.175-0.91%1.17万149.26万126.960128.455127.395126.86031.74亿31.36亿2493.32万2463.51万-2.35%-2.57%+6.69%+2.50%+18.18%+39.54%+3.88%1.11%0.05%21.6522.890.42%特种化学品
SHW宣伟公司
298.930-2.800-0.93%34.09万1.02亿299.340301.730300.290297.440757.93亿699.07亿2.54亿2.34亿-3.56%-4.60%+0.00%-11.12%+6.11%+32.43%-3.72%0.85%0.15%31.8732.320.95%特种化学品
NTIC北方科技国际
17.840-0.170-0.94%5991.0010.61万17.74018.01017.84017.5661.68亿1.39亿942.76万779.25万-1.60%+4.63%+2.29%+35.69%+63.83%+60.29%+52.71%1.57%0.08%37.1759.471.52%特种化学品
LYB利安德巴塞尔
97.755-0.955-0.97%11.98万1170.34万98.02098.71098.11597.400318.31亿253.78亿3.26亿2.60亿-2.34%-3.52%-3.88%-1.70%+5.21%+17.18%+4.11%5.11%0.05%15.1315.130.72%特种化学品
NEUNewMarket
529.990-5.880-1.10%2263.00120.69万531.110535.870531.450529.99050.85亿38.87亿959.43万733.44万-3.00%-4.49%+0.58%-17.24%-0.21%+38.53%-2.51%1.75%0.03%12.7513.110.27%特种化学品
HWKN霍金斯材料
86.690-0.990-1.13%5680.0049.31万86.55087.68087.32086.54018.13亿16.52亿2091.23万1905.50万-2.24%+13.32%+14.41%+22.50%+35.25%+86.71%+23.40%0.73%0.03%24.1524.150.89%特种化学品