BK2068 特种化学品

添加自选
  • 968.977
  • +4.070+0.42%
交易中 05/17 10:46 (美东)
969.508最高价964.906最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRKNCrown Electrokinetics
0.42580.1858+77.42%7.78亿3.52亿0.42100.24000.60000.35222201.47万2184.71万5170.20万5130.83万+892.54%+804.03%+667.21%+317.45%+139.75%-95.83%+189.66%--1515.52%亏损亏损103.25%特种化学品
FEAM5E Advanced
1.5400.100+6.94%2.67万3.96万1.4501.4401.5401.4189746.02万7601.00万6328.58万4935.71万+7.69%+10.79%+30.51%+46.67%-30.94%-53.89%+9.22%--0.05%亏损亏损8.49%特种化学品
DNMRDanimer Scientific
0.7900.037+4.94%16.66万12.94万0.7800.7530.7900.7539196.86万7407.57万1.16亿9377.86万+4.24%-1.89%+1.88%-30.71%-27.53%-75.08%-22.56%--0.18%亏损亏损4.90%特种化学品
ALB美国雅保
134.0704.880+3.78%66.35万8774.06万129.670129.190134.620129.250157.57亿156.85亿1.18亿1.17亿+3.43%+4.66%+19.55%+13.81%+4.67%-33.67%-6.91%1.19%0.57%48.4010.044.16%特种化学品
TSETrinseo
3.5100.090+2.63%9.27万32.17万3.4403.4203.5383.3801.24亿1.22亿3529.42万3473.84万+6.69%+17.00%+27.17%-18.71%-45.95%-75.45%-57.90%1.14%0.27%亏损亏损4.61%特种化学品
BGLCBioNexus Gene Lab
0.5830.013+2.23%1.67万9709.000.5600.5700.5900.5601029.49万580.08万1766.77万995.50万+0.41%-3.53%-2.85%-29.29%-35.26%-98.61%+9.94%--0.17%亏损亏损5.21%特种化学品
DD杜邦
79.2301.660+2.14%83.76万6657.12万79.53077.57079.90078.970331.26亿330.15亿4.18亿4.17亿+0.60%+2.01%+7.23%+13.92%+11.95%+21.16%+3.56%1.84%0.20%95.4684.291.20%特种化学品
GEVOGevo Inc
0.7200.015+2.11%35.64万25.49万0.7190.7050.7250.7011.70亿1.63亿2.36亿2.27亿+0.59%+9.14%+8.52%-14.58%-38.99%-37.94%-37.94%--0.16%亏损亏损3.39%特种化学品
CNEYCN Energy
0.68340.0137+2.05%3.21万2.35万0.68000.66970.69000.6800179.90万163.98万263.24万239.95万-3.06%-5.08%-3.75%-56.75%-78.10%-90.43%-65.95%--1.34%亏损亏损1.49%特种化学品
ALTMArcadium Lithium
4.8450.095+2.00%84.04万402.34万4.7604.7504.8504.70052.09亿51.89亿10.75亿10.71亿+4.19%+3.53%+24.23%+4.19%-27.79%-27.79%-27.79%--0.08%9.149.143.16%特种化学品
MTXMinerals Technologies
83.1801.320+1.61%2.59万213.80万82.00081.86083.20082.00026.82亿26.34亿3224.82万3166.16万+4.11%+7.76%+16.16%+16.45%+34.44%+37.19%+16.82%0.36%0.08%28.8832.241.47%特种化学品
SNESSenesTech
0.69300.0105+1.54%1.96万1.32万0.67000.68250.69300.6540356.52万355.72万514.46万513.31万+2.14%-19.62%-3.47%-24.82%-68.06%-95.59%-45.43%--0.38%17.33亏损5.71%特种化学品
PRMPerimeter Solutions
7.8750.115+1.48%12.55万97.69万7.8007.7607.8807.70011.44亿7.75亿1.45亿9846.81万+3.62%+11.07%+12.18%+31.47%+87.05%+27.22%+71.20%--0.13%亏损19.212.32%特种化学品
LWLGLightwave Logic
3.8700.050+1.31%9.49万36.65万3.8703.8203.9003.8254.65亿4.62亿1.20亿1.19亿-1.28%-5.84%-3.73%-8.94%-10.62%-24.12%-22.29%--0.08%亏损亏损1.96%特种化学品
AVNTAvient
46.1600.500+1.10%6.10万280.56万45.84045.66046.16045.71042.12亿41.39亿9125.53万8965.94万+1.50%+4.53%+8.56%+18.29%+35.88%+21.64%+11.75%2.19%0.07%40.1455.610.99%特种化学品
WLKWestlake
156.6001.540+0.99%1.49万233.37万156.170155.060156.680155.560201.34亿52.48亿1.29亿3351.41万-0.98%+2.86%+3.87%+11.80%+21.44%+36.61%+12.30%1.19%0.05%78.6942.320.72%特种化学品
ESIElement Solutions
23.9400.220+0.93%15.85万377.98万23.77023.72023.97023.77057.95亿53.42亿2.42亿2.23亿-0.25%+1.44%+1.31%+4.45%+17.58%+30.87%+3.81%1.34%0.07%44.3348.860.84%特种化学品
GTIGraphjet Technology
6.1620.052+0.84%4686.002.92万6.4206.1106.4206.1108.91亿2.55亿1.45亿4139.82万-14.45%-14.78%-4.18%-46.75%-45.28%-42.42%-45.52%--0.01%亏损亏损5.07%特种化学品
SQM智利矿业化工
48.3600.390+0.81%11.01万530.28万47.91047.97048.66547.650138.13亿50.16亿2.86亿1.04亿+3.36%+1.88%+7.97%+12.60%-3.49%-29.38%-19.33%10.39%0.11%6.866.862.12%特种化学品
ODC美国石油勘探
80.2400.630+0.79%1225.009.83万80.24079.61080.24080.2405.85亿3.91亿728.70万486.95万-2.44%+4.83%+16.61%+20.20%+39.98%+99.75%+20.58%1.42%0.03%13.4219.430.00%特种化学品
LYB利安德巴塞尔
100.5600.620+0.62%13.29万1335.83万100.62099.940100.875100.220327.45亿261.00亿3.26亿2.60亿-0.80%+1.45%-0.18%+3.60%+8.18%+16.65%+7.10%4.97%0.05%15.5715.570.66%特种化学品
LINLinde
432.0852.395+0.56%25.47万1.10亿430.310429.690433.470429.7952077.10亿2069.71亿4.81亿4.79亿-0.53%+2.00%-3.19%-3.06%+4.95%+17.83%+5.52%1.21%0.05%33.5534.320.86%特种化学品
SCL史提宾
88.1040.444+0.51%5395.0047.46万87.97087.66088.14087.97019.80亿18.63亿2247.49万2115.10万-1.06%+2.81%+4.67%-3.87%+8.51%-1.76%-6.42%1.68%0.03%53.0750.350.19%特种化学品
FSIFlexible Solutions
2.2010.011+0.50%1177.002589.002.1902.1902.2192.1902740.36万1794.00万1245.05万815.09万+6.33%+4.07%+11.96%+18.27%+44.15%-23.12%+20.75%--0.01%11.5810.001.31%特种化学品
CCThe Chemours
29.0100.140+0.48%7.35万213.07万28.95028.87029.03528.84843.19亿42.82亿1.49亿1.48亿+1.26%+10.14%+12.95%-0.63%+11.92%+1.18%-6.43%3.45%0.05%亏损亏损0.65%特种化学品
KWRQuaker Houghton
191.3000.830+0.44%1.21万231.77万191.820190.470192.745190.76534.41亿26.38亿1798.99万1379.06万+3.48%+3.09%+0.43%-5.10%+8.92%-7.57%-9.95%0.93%0.09%29.1230.561.04%特种化学品
ASHAshland
99.0300.410+0.42%2.89万286.26万98.78098.62099.38098.36049.64亿46.12亿5012.74万4657.03万+1.01%+3.32%+3.17%+6.90%+26.06%+11.54%+17.94%1.56%0.06%26.0629.921.03%特种化学品
IFF国际香料香精
98.2350.405+0.41%18.63万1827.14万98.17097.83098.51097.630250.84亿250.22亿2.55亿2.55亿+1.09%+13.38%+16.99%+24.22%+33.40%+21.79%+21.90%2.88%0.07%亏损亏损0.90%特种化学品
CBT卡博特
101.9250.365+0.36%3.26万331.84万101.830101.560102.085101.25556.32亿55.58亿5525.82万5452.63万+0.01%+8.30%+10.78%+23.38%+32.16%+46.87%+22.66%1.57%0.06%12.9513.190.82%特种化学品
HWKN霍金斯材料
83.9900.290+0.35%1.93万162.19万83.73083.70084.47083.53017.56亿16.06亿2091.23万1911.71万+7.56%+9.65%+12.54%+21.09%+34.71%+80.36%+19.56%0.75%0.10%23.4023.401.12%特种化学品

新闻