NTRBNutriband
5.0451.336+36.02%16.90万78.43万4.1003.7095.0903.8105534.30万3453.41万1096.99万684.52万+49.70%+44.14%+18.15%+113.77%+125.22%+55.23%+117.46%--2.47%亏损亏损34.51%生物技术
CADLCandel Therapeutics
13.9103.210+30.00%138.64万1679.88万10.83010.70014.08010.7254.14亿2.53亿2974.47万1821.96万+28.44%+74.31%+155.70%+708.72%+1428.07%+791.67%+846.26%--7.61%亏损亏损31.36%生物技术
IKTInhibikase Therapeutics
1.95150.4115+26.72%54.23万97.48万1.58001.54002.22001.55001263.96万1087.70万647.68万557.37万+39.39%+44.56%-8.38%-14.41%+107.61%-50.72%+53.66%--9.73%亏损亏损43.51%生物技术
EYENEyenovia
1.0300.204+24.65%232.44万232.67万0.8830.8261.0800.8835248.66万4055.72万5095.79万3937.59万+19.08%+12.57%+90.99%-35.83%-22.56%-71.15%-50.48%--5.90%亏损亏损23.85%生物技术
DAREDare Bioscience
0.38960.0746+23.68%190.05万65.80万0.33000.31500.38990.32503938.58万3872.81万1.01亿9940.48万+26.86%+18.10%+37.81%+13.72%+14.99%-62.17%+26.08%--1.91%亏损亏损20.60%生物技术
TSHATaysha Gene Therapies
3.07500.5050+19.65%400.09万1183.03万2.50002.57003.15002.50005.75亿3.36亿1.87亿1.09亿+29.20%+27.07%+25.51%+43.02%+76.72%+355.56%+73.73%--3.67%亏损亏损25.29%生物技术
SEELSeelos Therapeutics
0.28980.0474+19.55%171.85万48.78万0.25300.24240.30410.2507503.81万495.72万1738.46万1710.55万+0.28%-3.40%-12.71%-63.50%-92.57%-99.00%-79.15%--10.05%亏损亏损22.03%生物技术
NBYNovaBay Pharmaceuticals
0.10000.0160+19.05%886.29万83.72万0.09000.08400.10300.0870378.31万376.61万3783.14万3766.08万+12.36%+11.61%+20.63%-36.71%-68.05%-86.11%-50.98%--23.53%亏损亏损19.04%生物技术
BCRXBioCryst制药
6.3550.995+18.56%869.63万5495.96万5.9305.3606.5605.90013.12亿12.17亿2.06亿1.91亿+24.61%+39.06%+38.76%+9.19%+24.61%-24.97%+6.09%--4.54%亏损亏损12.31%生物技术
PSTXPoseida Therapeutics
3.4500.530+18.15%113.55万383.62万3.0002.9203.5402.9603.35亿2.22亿9695.77万6430.21万+27.31%+24.55%+69.12%-1.71%+32.18%+27.78%+2.68%--1.77%亏损亏损19.86%生物技术
BCABBioAtla
3.0400.430+16.48%116.68万346.30万2.8802.6103.1802.7401.46亿1.01亿4811.59万3311.32万-2.88%-9.79%+20.16%+26.14%+90.00%-13.39%+23.58%--3.52%亏损亏损16.86%生物技术
HLVXHilleVax
15.2652.135+16.26%49.58万702.21万13.62013.13015.30013.6207.59亿3.82亿4972.09万2503.20万+13.24%+12.57%+21.83%+2.04%+11.42%+3.77%-4.89%--1.98%亏损亏损12.80%生物技术
OCGNOcugen
1.97500.2750+16.18%1372.61万2575.76万1.74001.70001.99001.69005.08亿5.00亿2.57亿2.53亿+14.83%+42.09%+37.15%+89.90%+410.34%+185.32%+243.48%--5.42%亏损亏损17.65%生物技术
RNAZTranscode Therapeutics
0.8390.109+14.97%234.65万197.47万0.7300.7300.9270.700512.71万512.52万610.81万610.58万-17.71%+33.28%+67.38%+23.62%-90.89%-99.66%-87.20%--38.43%亏损亏损31.12%生物技术
COCPCocrystal Pharma
2.14900.2790+14.92%6.26万12.89万1.91001.87002.15001.89002186.35万1525.75万1017.38万709.98万+33.89%+40.46%+50.28%+48.72%+31.84%-10.46%+24.78%--0.88%亏损亏损13.90%生物技术
INO伊诺维奥制药
13.09001.6700+14.62%63.04万791.45万11.720011.420013.250011.55003.39亿3.34亿2591.07万2553.36万+19.00%+12.94%+18.25%+60.22%+160.84%+51.38%+113.89%--2.47%亏损亏损14.89%生物技术
ALTAltimmune
8.9001.080+13.81%307.67万2605.47万8.0407.8208.9558.0206.31亿6.26亿7090.22万7034.13万+24.30%+25.88%+26.42%+5.95%+250.39%+93.48%-20.89%--4.37%亏损亏损11.96%生物技术
ARQTArcutis Biotherapeutics
9.1951.065+13.10%1209.17万1.15亿9.4208.13010.1308.90010.64亿8.13亿1.16亿8842.72万+15.08%+4.02%-10.29%-3.01%+386.51%-8.14%+184.67%--13.67%亏损亏损15.13%生物技术
CABACabaletta Bio
12.6701.440+12.82%77.00万972.65万12.28011.23013.12011.7905.93亿4.81亿4680.48万3796.37万+4.88%+2.10%-16.37%-44.19%-28.09%+4.45%-44.19%--2.03%亏损亏损11.84%生物技术
ABIO方舟生物医药
3.7440.424+12.78%17.52万63.00万3.4303.3203.7853.4205431.91万1844.71万1450.71万492.67万+11.44%+15.21%+16.64%+128.31%+98.11%+77.45%+120.25%--3.56%亏损亏损10.99%生物技术
VIRIVirios Therapeutics
0.4300.048+12.62%14.49万6.02万0.3930.3820.4370.380828.28万717.56万1925.79万1668.36万+0.26%-2.23%-4.61%+0.02%-36.94%-58.64%-25.20%--0.87%亏损亏损14.79%生物技术
WINTWindtree Therapeutics
4.55000.4900+12.07%5.51万24.50万4.10004.06004.70004.1000232.13万205.31万51.02万45.12万-4.61%+1.34%-37.01%-22.22%-72.58%-83.04%-64.84%--12.21%亏损亏损14.78%生物技术
STOKStoke Therapeutics
14.2901.490+11.64%84.06万1193.46万13.25012.80014.80013.1707.45亿5.71亿5211.99万3997.64万+23.19%+23.62%+21.93%+165.61%+266.41%+26.80%+171.67%--2.10%亏损亏损12.73%生物技术
FRESFresh2
0.4350.045+11.56%4323.001791.000.4090.3900.4400.4051067.27万840.99万2452.94万1932.87万+0.93%-11.22%+24.28%+0.95%-64.04%-90.41%-51.11%--0.02%亏损亏损8.83%生物技术
GANXGain Therapeutics
2.6100.270+11.54%14.05万35.49万2.4502.3402.6502.4004711.57万4392.03万1805.20万1682.77万-2.61%-12.12%-17.92%-44.11%+26.09%-48.11%-20.06%--0.84%亏损亏损10.68%生物技术
PTIXProtagenic Therapeutics
1.38950.1395+11.16%4747.006521.001.39991.25001.40001.3100616.26万447.13万443.51万321.79万+11.97%+6.88%+2.93%+38.95%+73.69%-30.18%+40.35%--0.15%亏损亏损7.20%生物技术
ABEOAbeona Therapeutics
4.66000.4600+10.95%86.34万402.45万4.24004.20004.94004.24001.85亿1.46亿3964.01万3132.87万+5.91%+19.18%-41.24%-30.86%+11.75%+57.43%-6.99%--2.76%亏损亏损16.67%生物技术
SCPXScorpius Holdings
0.0850.008+10.68%834.99万68.56万0.0830.0770.0860.078306.27万294.65万3603.20万3466.49万-50.87%-53.75%-46.97%-73.08%-78.75%-89.10%-80.69%--24.09%亏损亏损11.46%生物技术
VALNValneva
8.8400.830+10.36%4.41万38.22万8.8508.0108.8808.1006.15亿4.36亿6957.63万4935.96万+22.10%+16.78%+14.06%+22.44%-27.48%-27.36%-14.75%--0.09%亏损亏损9.74%生物技术
TFFPTFF Pharmaceuticals
2.05000.1900+10.22%3.45万7.02万1.94591.86002.13901.8800635.12万549.48万309.81万268.04万-1.91%-23.22%-36.74%-68.56%-70.82%-87.38%-70.80%--1.29%亏损亏损13.93%生物技术