NTRBNutriband
5.0881.379+37.18%17.42万81.02万4.1003.7095.0903.8105581.58万3482.91万1096.99万684.52万+50.98%+45.37%+19.16%+115.60%+127.15%+56.56%+119.31%--2.55%亏损亏损34.51%生物技术
CADLCandel Therapeutics
13.7823.082+28.81%150.11万1840.86万10.83010.70014.28010.7254.10亿2.51亿2974.47万1821.96万+27.26%+72.71%+153.35%+701.30%+1414.05%+783.49%+837.58%--8.24%亏损亏损33.22%生物技术
IKTInhibikase Therapeutics
1.97000.4300+27.92%54.66万98.32万1.58001.54002.22001.55001275.94万1098.01万647.68万557.37万+40.71%+45.93%-7.51%-13.60%+109.57%-50.25%+55.12%--9.81%亏损亏损43.51%生物技术
EYENEyenovia
1.0150.189+22.84%236.14万236.46万0.8830.8261.0800.8835172.22万3996.66万5095.79万3937.59万+17.34%+10.93%+88.21%-36.76%-23.68%-71.57%-51.20%--6.00%亏损亏损23.85%生物技术
DAREDare Bioscience
0.38140.0664+21.08%192.47万66.73万0.33000.31500.38990.32503855.68万3791.30万1.01亿9940.48万+24.19%+15.61%+34.91%+11.33%+12.57%-62.97%+23.43%--1.94%亏损亏损20.60%生物技术
SEELSeelos Therapeutics
0.29240.0500+20.63%173.91万49.37万0.25300.24240.30410.2507508.33万500.16万1738.46万1710.55万+1.18%-2.53%-11.93%-63.17%-92.50%-99.00%-78.96%--10.17%亏损亏损22.03%生物技术
TSHATaysha Gene Therapies
3.08500.5150+20.04%410.04万1213.69万2.50002.57003.15002.50005.77亿3.37亿1.87亿1.09亿+29.62%+27.48%+25.92%+43.49%+77.30%+357.04%+74.29%--3.76%亏损亏损25.29%生物技术
NBYNovaBay Pharmaceuticals
0.10000.0160+19.04%890.75万84.16万0.09000.08400.10300.0870378.28万376.57万3783.14万3766.08万+12.35%+11.60%+20.62%-36.72%-68.05%-86.11%-50.99%--23.65%亏损亏损19.04%生物技术
PSTXPoseida Therapeutics
3.4700.550+18.84%113.92万384.87万3.0002.9203.5402.9603.36亿2.23亿9695.77万6430.21万+28.04%+25.27%+70.10%-1.14%+32.95%+28.52%+3.27%--1.77%亏损亏损19.86%生物技术
BCRXBioCryst制药
6.3400.980+18.28%880.46万5564.67万5.9305.3606.5605.90013.08亿12.14亿2.06亿1.91亿+24.31%+38.73%+38.43%+8.93%+24.31%-25.15%+5.84%--4.60%亏损亏损12.31%生物技术
BCABBioAtla
3.0450.435+16.67%117.67万349.32万2.8802.6103.1802.7401.47亿1.01亿4811.59万3311.32万-2.72%-9.64%+20.36%+26.35%+90.31%-13.25%+23.78%--3.55%亏损亏损16.86%生物技术
HLVXHilleVax
15.2902.160+16.45%51.69万734.36万13.62013.13015.30013.6207.60亿3.83亿4972.09万2503.20万+13.43%+12.76%+22.03%+2.21%+11.61%+3.94%-4.74%--2.07%亏损亏损12.80%生物技术
OCGNOcugen
1.96500.2650+15.59%1396.40万2622.57万1.74001.70001.99001.69005.06亿4.98亿2.57亿2.53亿+14.24%+41.37%+36.46%+88.94%+407.75%+183.88%+241.74%--5.52%亏损亏损17.65%生物技术
INO伊诺维奥制药
13.13001.7100+14.97%63.73万800.47万11.720011.420013.250011.55003.40亿3.35亿2591.07万2553.36万+19.36%+13.29%+18.61%+60.71%+161.64%+51.84%+114.54%--2.50%亏损亏损14.89%生物技术
RNAZTranscode Therapeutics
0.8390.109+14.88%234.97万197.74万0.7300.7300.9270.700512.31万512.12万610.81万610.58万-17.77%+33.18%+67.25%+23.53%-90.90%-99.66%-87.21%--38.48%亏损亏损31.12%生物技术
ALTAltimmune
8.9401.120+14.32%319.99万2715.31万8.0407.8208.9658.0206.34亿6.29亿7090.22万7034.13万+24.86%+26.45%+26.99%+6.43%+251.97%+94.35%-20.53%--4.55%亏损亏损12.08%生物技术
COCPCocrystal Pharma
2.12970.2597+13.89%6.48万13.36万1.91001.87002.15001.89002166.71万1512.05万1017.38万709.98万+32.69%+39.20%+48.93%+47.38%+30.66%-11.26%+23.66%--0.91%亏损亏损13.90%生物技术
CABACabaletta Bio
12.7501.520+13.54%78.69万994.07万12.28011.23013.12011.7905.97亿4.84亿4680.48万3796.37万+5.55%+2.74%-15.84%-43.83%-27.64%+5.11%-43.83%--2.07%亏损亏损11.84%生物技术
WINTWindtree Therapeutics
4.60120.5412+13.33%5.55万24.68万4.10004.06004.70004.1000234.74万207.62万51.02万45.12万-3.54%+2.48%-36.30%-21.35%-72.28%-82.84%-64.45%--12.29%亏损亏损14.78%生物技术
ABIO方舟生物医药
3.7440.424+12.78%17.52万63.01万3.4303.3203.7853.4205431.91万1844.71万1450.71万492.67万+11.44%+15.21%+16.64%+128.31%+98.11%+77.45%+120.25%--3.56%亏损亏损10.99%生物技术
ARQTArcutis Biotherapeutics
9.1601.030+12.67%1225.18万1.16亿9.4208.13010.1308.90010.60亿8.10亿1.16亿8842.72万+14.64%+3.62%-10.63%-3.38%+384.66%-8.49%+183.59%--13.86%亏损亏损15.13%生物技术
STOKStoke Therapeutics
14.4051.605+12.54%84.96万1206.45万13.25012.80014.80013.1707.51亿5.76亿5211.99万3997.64万+24.18%+24.61%+22.91%+167.75%+269.36%+27.82%+173.86%--2.13%亏损亏损12.73%生物技术
ABEOAbeona Therapeutics
4.70000.5000+11.90%88.46万412.36万4.24004.20004.94004.24001.86亿1.47亿3964.01万3132.87万+6.82%+20.20%-40.73%-30.27%+12.71%+58.78%-6.19%--2.82%亏损亏损16.67%生物技术
FRESFresh2
0.4350.045+11.56%4323.001791.000.4090.3900.4400.4051067.27万840.99万2452.94万1932.87万+0.93%-11.22%+24.28%+0.95%-64.04%-90.41%-51.11%--0.02%亏损亏损8.83%生物技术
PTIXProtagenic Therapeutics
1.38950.1395+11.16%4747.006521.001.39991.25001.40001.3100616.26万447.13万443.51万321.79万+11.97%+6.88%+2.93%+38.95%+73.69%-30.18%+40.35%--0.15%亏损亏损7.20%生物技术
TFFPTFF Pharmaceuticals
2.06000.2000+10.75%3.69万7.51万1.94591.86002.13901.8800638.22万552.16万309.81万268.04万-1.44%-22.85%-36.43%-68.40%-70.68%-87.32%-70.66%--1.38%亏损亏损13.93%生物技术
GANXGain Therapeutics
2.5900.250+10.68%14.17万35.79万2.4502.3402.6502.4004675.46万4358.38万1805.20万1682.77万-3.36%-12.79%-18.55%-44.54%+25.12%-48.51%-20.67%--0.84%亏损亏损10.68%生物技术
VALNValneva
8.8500.840+10.49%4.59万39.78万8.8508.0108.8808.1006.16亿4.37亿6957.63万4935.96万+22.24%+16.91%+14.19%+22.58%-27.40%-27.28%-14.65%--0.09%亏损亏损9.74%生物技术
SCPXScorpius Holdings
0.0850.008+10.29%862.80万70.91万0.0830.0770.0860.078305.19万293.61万3603.20万3466.49万-51.04%-53.92%-47.16%-73.17%-78.83%-89.14%-80.76%--24.89%亏损亏损11.46%生物技术
INTSIntensity Therapeutics
4.8550.435+9.84%4.25万19.91万4.5094.4204.8604.5006657.12万3335.34万1371.19万686.99万+29.47%+26.10%+23.22%+64.58%+122.27%-2.90%-43.35%--0.62%亏损亏损8.15%生物技术