NTRBNutriband
5.0101.301+35.08%16.39万75.87万4.1003.7095.0203.8105495.90万3429.45万1096.99万684.52万+48.66%+43.14%+17.33%+112.29%+123.66%+54.15%+115.95%--2.40%亏损亏损32.62%生物技术
EYENEyenovia
1.0400.214+25.86%224.35万224.30万0.8830.8261.0800.8835299.62万4095.10万5095.79万3937.59万+20.23%+13.66%+92.84%-35.20%-21.80%-70.87%-50.00%--5.70%亏损亏损23.85%生物技术
IKTInhibikase Therapeutics
1.92000.3800+24.68%53.93万96.90万1.58001.54002.22001.55001243.55万1070.14万647.68万557.37万+37.14%+42.22%-9.86%-15.79%+104.26%-51.52%+51.18%--9.68%亏损亏损43.51%生物技术
CADLCandel Therapeutics
13.3302.630+24.58%121.28万1441.63万10.83010.70013.35010.7253.96亿2.43亿2974.47万1821.96万+23.08%+67.04%+145.04%+675.00%+1364.35%+754.49%+806.80%--6.66%亏损亏损24.53%生物技术
TSHATaysha Gene Therapies
3.10500.5350+20.82%381.10万1124.22万2.50002.57003.15002.50005.81亿3.39亿1.87亿1.09亿+30.46%+28.31%+26.73%+44.42%+78.45%+360.00%+75.42%--3.49%亏损亏损25.29%生物技术
PSTXPoseida Therapeutics
3.4900.570+19.52%112.26万379.12万3.0002.9203.5402.9603.38亿2.24亿9695.77万6430.21万+28.78%+25.99%+71.08%-0.57%+33.72%+29.26%+3.87%--1.75%亏损亏损19.86%生物技术
DAREDare Bioscience
0.37500.0600+19.05%181.64万62.62万0.33000.31500.37500.32503790.98万3727.68万1.01亿9940.48万+22.11%+13.67%+32.65%+9.46%+10.68%-63.59%+21.36%--1.83%亏损亏损15.87%生物技术
SEELSeelos Therapeutics
0.28710.0447+18.44%169.91万48.22万0.25300.24240.30410.2507499.11万491.10万1738.46万1710.55万-0.66%-4.30%-13.52%-63.84%-92.64%-99.01%-79.35%--9.93%亏损亏损22.03%生物技术
BCRXBioCryst制药
6.3300.970+18.10%855.13万5403.86万5.9305.3606.5605.90013.06亿12.12亿2.06亿1.91亿+24.12%+38.51%+38.21%+8.76%+24.12%-25.27%+5.68%--4.47%亏损亏损12.31%生物技术
BCABBioAtla
3.0500.440+16.86%115.52万342.78万2.8802.6103.1802.7401.47亿1.01亿4811.59万3311.32万-2.56%-9.50%+20.55%+26.56%+90.63%-13.11%+23.98%--3.49%亏损亏损16.86%生物技术
RNAZTranscode Therapeutics
0.8510.121+16.61%229.84万193.42万0.7300.7300.9270.700520.04万519.84万610.81万610.58万-16.53%+35.19%+69.77%+25.39%-90.76%-99.65%-87.02%--37.64%亏损亏损31.12%生物技术
HLVXHilleVax
15.2402.110+16.07%47.78万674.73万13.62013.13015.24013.6207.58亿3.81亿4972.09万2503.20万+13.06%+12.39%+21.63%+1.87%+11.24%+3.60%-5.05%--1.91%亏损亏损12.34%生物技术
OCGNOcugen
1.96010.2601+15.30%1350.18万2531.64万1.74001.70001.99001.69005.04亿4.96亿2.57亿2.53亿+13.96%+41.01%+36.12%+88.47%+406.49%+183.17%+240.89%--5.33%亏损亏损17.65%生物技术
INO伊诺维奥制药
13.11151.6915+14.81%61.16万766.84万11.720011.420013.250011.55003.40亿3.35亿2591.07万2553.36万+19.20%+13.13%+18.44%+60.48%+161.27%+51.63%+114.24%--2.40%亏损亏损14.89%生物技术
NBYNovaBay Pharmaceuticals
0.09600.0120+14.29%878.30万82.93万0.09000.08400.10300.0870363.18万361.54万3783.14万3766.08万+7.87%+7.14%+15.80%-39.24%-69.33%-86.67%-52.94%--23.32%亏损亏损19.04%生物技术
ABIO方舟生物医药
3.7450.425+12.80%17.26万62.03万3.4303.3203.7853.4205432.93万1845.06万1450.71万492.67万+11.46%+15.23%+16.67%+128.35%+98.15%+77.49%+120.29%--3.50%亏损亏损10.99%生物技术
OCEAOcean Biomedical
1.7590.199+12.74%72.61万133.41万1.5401.5602.0291.5306094.07万653.65万3464.90万371.64万+0.50%+16.86%-1.47%+219.90%+72.43%-65.72%+166.48%--19.54%亏损亏损32.01%生物技术
VIRIVirios Therapeutics
0.4300.048+12.62%14.49万6.02万0.3930.3820.4370.380828.28万717.56万1925.79万1668.36万+0.26%-2.23%-4.61%+0.02%-36.94%-58.64%-25.20%--0.87%亏损亏损14.79%生物技术
ARQTArcutis Biotherapeutics
9.1551.025+12.61%1192.59万1.13亿9.4208.13010.1308.90010.60亿8.10亿1.16亿8842.72万+14.58%+3.56%-10.68%-3.43%+384.39%-8.54%+183.44%--13.49%亏损亏损15.13%生物技术
COCPCocrystal Pharma
2.10500.2350+12.57%6.25万12.87万1.91001.87002.15001.89002141.58万1494.51万1017.38万709.98万+31.15%+37.58%+47.20%+45.67%+29.14%-12.29%+22.23%--0.88%亏损亏损13.90%生物技术
CABACabaletta Bio
12.6401.410+12.56%75.72万956.33万12.28011.23013.12011.7905.92亿4.80亿4680.48万3796.37万+4.64%+1.85%-16.57%-44.32%-28.26%+4.20%-44.32%--1.99%亏损亏损11.84%生物技术
ALTAltimmune
8.7950.975+12.47%284.15万2397.20万8.0407.8208.8008.0206.24亿6.19亿7090.22万7034.13万+22.84%+24.40%+24.93%+4.70%+246.26%+91.20%-21.82%--4.04%亏损亏损9.97%生物技术
WINTWindtree Therapeutics
4.55000.4900+12.07%5.51万24.50万4.10004.06004.70004.1000232.13万205.31万51.02万45.12万-4.61%+1.34%-37.01%-22.22%-72.58%-83.04%-64.84%--12.21%亏损亏损14.78%生物技术
FRESFresh2
0.4350.045+11.56%4323.001791.000.4090.3900.4400.4051067.27万840.99万2452.94万1932.87万+0.93%-11.22%+24.28%+0.95%-64.04%-90.41%-51.11%--0.02%亏损亏损8.83%生物技术
STOKStoke Therapeutics
14.2701.470+11.48%83.07万1179.27万13.25012.80014.80013.1707.44亿5.70亿5211.99万3997.64万+23.02%+23.44%+21.76%+165.24%+265.90%+26.62%+171.29%--2.08%亏损亏损12.73%生物技术
PTIXProtagenic Therapeutics
1.38950.1395+11.16%4747.006521.001.39991.25001.40001.3100616.26万447.13万443.51万321.79万+11.97%+6.88%+2.93%+38.95%+73.69%-30.18%+40.35%--0.15%亏损亏损7.20%生物技术
GANXGain Therapeutics
2.6000.260+11.11%13.89万35.07万2.4502.3402.6502.4004693.51万4375.20万1805.20万1682.77万-2.99%-12.46%-18.24%-44.33%+25.60%-48.31%-20.37%--0.83%亏损亏损10.68%生物技术
ABEOAbeona Therapeutics
4.65500.4550+10.83%85.01万396.28万4.24004.20004.94004.24001.85亿1.46亿3964.01万3132.87万+5.80%+19.05%-41.30%-30.93%+11.63%+57.26%-7.09%--2.71%亏损亏损16.67%生物技术
VALNValneva
8.8400.830+10.36%4.41万38.21万8.8508.0108.8808.1006.15亿4.36亿6957.63万4935.96万+22.10%+16.78%+14.06%+22.44%-27.48%-27.36%-14.75%--0.09%亏损亏损9.74%生物技术
PLRXPliant Therapeutics
15.5901.450+10.25%106.60万1664.93万14.56014.14016.52014.3609.40亿7.69亿6032.58万4931.31万+16.26%+23.14%+21.23%+0.26%+10.25%-27.59%-13.91%--2.16%亏损亏损15.28%生物技术